1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,472.41 | 1,472.41 | 1,472.41 | 1,472.41 | 99,868.3K |
| 10:00 | 1,473.66 | 1,473.66 | 1,468.12 | 1,468.12 | 116,881.8K |
| 10:05 | 1,468.13 | 1,469.38 | 1,468.00 | 1,469.15 | 50,238.2K |
| 10:10 | 1,470.51 | 1,471.93 | 1,469.62 | 1,471.93 | 57,436.8K |
| 10:15 | 1,471.75 | 1,472.24 | 1,471.75 | 1,472.20 | 41,985.4K |
| 10:20 | 1,472.53 | 1,475.55 | 1,472.53 | 1,475.55 | 129,757.4K |
| 10:25 | 1,475.34 | 1,476.14 | 1,474.98 | 1,474.98 | 56,973.9K |
| 10:30 | 1,475.46 | 1,476.83 | 1,475.46 | 1,475.60 | 48,190.2K |
| 10:35 | 1,476.69 | 1,478.91 | 1,475.21 | 1,478.91 | 86,794.1K |
| 10:40 | 1,479.77 | 1,481.86 | 1,479.77 | 1,481.86 | 123,441.3K |
| 10:45 | 1,482.00 | 1,483.12 | 1,482.00 | 1,483.12 | 58,004.0K |
| 10:50 | 1,482.54 | 1,482.54 | 1,481.81 | 1,481.86 | 64,352.6K |
| 10:55 | 1,481.62 | 1,481.77 | 1,480.02 | 1,480.02 | 57,829.1K |
| 11:00 | 1,479.85 | 1,481.90 | 1,479.85 | 1,481.90 | 26,391.9K |
| 11:05 | 1,481.51 | 1,482.28 | 1,481.51 | 1,482.28 | 30,371.4K |
| 11:10 | 1,481.29 | 1,482.71 | 1,481.29 | 1,481.75 | 21,212.5K |
| 11:15 | 1,481.61 | 1,482.07 | 1,481.04 | 1,481.39 | 25,273.6K |
| 11:20 | 1,481.11 | 1,481.11 | 1,480.52 | 1,480.54 | 16,543.6K |
| 11:25 | 1,480.78 | 1,480.78 | 1,480.01 | 1,480.68 | 14,878.5K |
| 11:30 | 1,481.34 | 1,481.44 | 1,480.23 | 1,480.23 | 24,174.7K |
| 11:35 | 1,480.83 | 1,483.28 | 1,480.83 | 1,482.36 | 31,699.5K |
| 11:40 | 1,481.29 | 1,482.80 | 1,480.97 | 1,482.80 | 26,230.1K |
| 11:45 | 1,481.16 | 1,481.73 | 1,480.43 | 1,481.73 | 21,379.2K |
| 11:50 | 1,480.48 | 1,481.19 | 1,479.95 | 1,480.69 | 16,427.2K |
| 11:55 | 1,481.70 | 1,482.83 | 1,481.45 | 1,482.30 | 16,500.1K |
| 12:00 | 1,481.74 | 1,483.46 | 1,481.74 | 1,482.57 | 13,361.4K |
| 12:05 | 1,481.81 | 1,482.55 | 1,480.96 | 1,482.28 | 11,734.9K |
| 12:10 | 1,482.08 | 1,482.93 | 1,481.52 | 1,481.57 | 17,812.9K |
| 12:15 | 1,480.40 | 1,482.22 | 1,480.34 | 1,482.22 | 15,447.3K |
| 12:20 | 1,481.38 | 1,481.55 | 1,480.27 | 1,480.27 | 13,577.5K |
| 12:25 | 1,481.69 | 1,481.69 | 1,479.46 | 1,479.86 | 24,794.7K |
| 12:30 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 75.7K |
| 12:35 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 12:40 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 12:45 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 12:50 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 12:55 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:00 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:05 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:10 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:15 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:20 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:25 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:30 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:35 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:40 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:45 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:50 | 1,482.37 | 1,482.37 | 1,482.37 | 1,482.37 | 0.0K |
| 13:55 | 1,482.37 | 1,482.37 | 1,480.28 | 1,480.28 | 33,526.3K |
| 14:00 | 1,480.35 | 1,480.35 | 1,478.24 | 1,478.24 | 33,315.2K |
| 14:05 | 1,478.55 | 1,478.55 | 1,476.68 | 1,476.68 | 38,133.5K |
| 14:10 | 1,475.83 | 1,478.34 | 1,475.83 | 1,478.34 | 31,972.0K |
| 14:15 | 1,478.34 | 1,479.37 | 1,478.12 | 1,478.46 | 15,335.4K |
| 14:20 | 1,478.23 | 1,479.06 | 1,477.83 | 1,477.83 | 10,260.1K |
| 14:25 | 1,478.86 | 1,480.36 | 1,478.86 | 1,480.36 | 22,070.5K |
| 14:30 | 1,480.29 | 1,483.06 | 1,480.29 | 1,483.01 | 40,946.3K |
| 14:35 | 1,483.30 | 1,483.75 | 1,481.23 | 1,481.23 | 36,018.8K |
| 14:40 | 1,480.71 | 1,483.13 | 1,480.71 | 1,483.13 | 109,417.2K |
| 14:45 | 1,482.70 | 1,482.70 | 1,480.95 | 1,480.95 | 34,178.7K |
| 14:50 | 1,479.79 | 1,481.45 | 1,479.79 | 1,480.94 | 29,751.3K |
| 14:55 | 1,480.26 | 1,480.89 | 1,480.11 | 1,480.11 | 22,885.9K |
| 15:00 | 1,479.32 | 1,480.28 | 1,478.76 | 1,480.28 | 11,004.9K |
| 15:05 | 1,481.33 | 1,481.33 | 1,478.97 | 1,478.97 | 18,865.7K |
| 15:10 | 1,478.79 | 1,480.25 | 1,478.16 | 1,480.25 | 13,409.4K |
| 15:15 | 1,479.21 | 1,481.36 | 1,479.21 | 1,480.95 | 44,002.4K |
| 15:20 | 1,481.60 | 1,481.60 | 1,480.12 | 1,480.64 | 24,057.2K |
| 15:25 | 1,479.50 | 1,480.36 | 1,479.31 | 1,480.36 | 21,051.3K |
| 15:30 | 1,479.91 | 1,481.36 | 1,479.49 | 1,479.49 | 25,647.3K |
| 15:35 | 1,482.93 | 1,482.93 | 1,480.99 | 1,481.61 | 19,388.7K |
| 15:40 | 1,480.95 | 1,482.56 | 1,480.59 | 1,481.28 | 14,697.4K |
| 15:45 | 1,481.13 | 1,481.13 | 1,479.79 | 1,480.48 | 21,339.2K |
| 15:50 | 1,483.45 | 1,485.23 | 1,482.17 | 1,484.36 | 51,705.5K |
| 15:55 | 1,485.69 | 1,485.99 | 1,484.03 | 1,484.03 | 52,140.3K |
| 16:00 | 1,483.58 | 1,483.58 | 1,482.79 | 1,483.05 | 21,270.2K |
| 16:05 | 1,483.08 | 1,483.08 | 1,480.81 | 1,480.81 | 27,988.9K |
| 16:10 | 1,481.07 | 1,481.95 | 1,480.69 | 1,481.73 | 24,653.3K |
| 16:15 | 1,481.81 | 1,482.18 | 1,480.80 | 1,481.84 | 33,148.7K |
| 16:20 | 1,481.31 | 1,482.31 | 1,481.31 | 1,481.51 | 27,106.1K |
| 16:25 | 1,482.66 | 1,482.66 | 1,481.24 | 1,481.44 | 59,552.6K |
| 16:30 | 1,481.27 | 1,481.27 | 1,481.27 | 1,481.27 | 1,375.8K |
| 16:35 | 1,481.27 | 1,481.27 | 1,481.27 | 1,481.27 | 0.0K |
| 16:40 | 1,480.86 | 1,480.86 | 1,480.86 | 1,480.86 | 205,256.2K |