1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,480.86 | 1,480.86 | 1,480.86 | 1,480.86 | 69,229.8K |
| 10:00 | 1,483.42 | 1,486.66 | 1,483.42 | 1,486.66 | 164,785.6K |
| 10:05 | 1,486.28 | 1,486.28 | 1,484.00 | 1,485.87 | 152,917.5K |
| 10:10 | 1,485.32 | 1,485.32 | 1,484.79 | 1,484.81 | 47,877.1K |
| 10:15 | 1,483.89 | 1,486.28 | 1,483.89 | 1,486.28 | 69,381.9K |
| 10:20 | 1,485.15 | 1,486.04 | 1,484.43 | 1,486.04 | 51,514.7K |
| 10:25 | 1,485.69 | 1,488.69 | 1,485.69 | 1,487.04 | 43,146.9K |
| 10:30 | 1,487.19 | 1,490.28 | 1,487.19 | 1,490.28 | 76,603.4K |
| 10:35 | 1,490.08 | 1,490.72 | 1,489.83 | 1,490.64 | 48,384.3K |
| 10:40 | 1,491.68 | 1,491.96 | 1,490.87 | 1,490.99 | 74,778.6K |
| 10:45 | 1,491.07 | 1,491.07 | 1,489.69 | 1,489.69 | 33,801.7K |
| 10:50 | 1,489.81 | 1,489.81 | 1,489.54 | 1,489.54 | 21,821.7K |
| 10:55 | 1,488.51 | 1,489.68 | 1,488.51 | 1,489.68 | 37,215.7K |
| 11:00 | 1,488.01 | 1,488.30 | 1,487.78 | 1,487.92 | 42,833.9K |
| 11:05 | 1,487.51 | 1,487.75 | 1,487.51 | 1,487.71 | 23,304.2K |
| 11:10 | 1,488.79 | 1,489.88 | 1,488.50 | 1,489.88 | 32,917.4K |
| 11:15 | 1,488.59 | 1,489.64 | 1,488.59 | 1,489.54 | 23,478.8K |
| 11:20 | 1,489.04 | 1,489.68 | 1,488.87 | 1,488.87 | 21,334.3K |
| 11:25 | 1,489.03 | 1,489.89 | 1,488.36 | 1,488.44 | 35,022.3K |
| 11:30 | 1,488.65 | 1,489.66 | 1,488.17 | 1,489.04 | 23,714.7K |
| 11:35 | 1,489.73 | 1,490.35 | 1,488.86 | 1,489.79 | 19,951.7K |
| 11:40 | 1,491.15 | 1,491.44 | 1,489.95 | 1,490.52 | 22,932.9K |
| 11:45 | 1,491.51 | 1,491.51 | 1,490.74 | 1,491.36 | 23,962.7K |
| 11:50 | 1,491.03 | 1,491.03 | 1,489.53 | 1,489.53 | 22,221.0K |
| 11:55 | 1,490.34 | 1,490.80 | 1,490.14 | 1,490.41 | 22,817.3K |
| 12:00 | 1,491.33 | 1,491.68 | 1,490.80 | 1,490.80 | 15,883.0K |
| 12:05 | 1,490.61 | 1,491.50 | 1,490.00 | 1,491.50 | 16,399.6K |
| 12:10 | 1,490.85 | 1,491.02 | 1,490.16 | 1,490.61 | 26,502.9K |
| 12:15 | 1,489.60 | 1,490.03 | 1,489.60 | 1,490.03 | 70,164.3K |
| 12:20 | 1,489.89 | 1,490.93 | 1,489.89 | 1,490.00 | 12,602.2K |
| 12:25 | 1,490.30 | 1,490.30 | 1,489.40 | 1,489.51 | 25,584.2K |
| 12:30 | 1,487.09 | 1,487.40 | 1,487.09 | 1,487.40 | 1,936.5K |
| 12:35 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 12:40 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 12:45 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 12:50 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 12:55 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:00 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:05 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:10 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:15 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:20 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:25 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:30 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:35 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:40 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:45 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:50 | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0.0K |
| 13:55 | 1,487.40 | 1,489.84 | 1,487.40 | 1,488.71 | 41,300.5K |
| 14:00 | 1,489.73 | 1,489.73 | 1,487.76 | 1,487.95 | 177,526.6K |
| 14:05 | 1,488.11 | 1,489.20 | 1,486.87 | 1,489.20 | 96,232.6K |
| 14:10 | 1,487.68 | 1,488.01 | 1,487.58 | 1,487.70 | 80,253.9K |
| 14:15 | 1,488.08 | 1,488.31 | 1,486.29 | 1,487.47 | 108,521.0K |
| 14:20 | 1,487.84 | 1,488.19 | 1,487.31 | 1,487.31 | 83,259.4K |
| 14:25 | 1,487.61 | 1,487.61 | 1,486.40 | 1,487.09 | 66,877.9K |
| 14:30 | 1,487.43 | 1,489.47 | 1,486.74 | 1,489.47 | 35,293.5K |
| 14:35 | 1,488.68 | 1,488.71 | 1,487.60 | 1,488.71 | 26,449.1K |
| 14:40 | 1,487.68 | 1,489.23 | 1,487.68 | 1,488.63 | 19,954.5K |
| 14:45 | 1,489.14 | 1,489.14 | 1,488.22 | 1,488.41 | 19,240.5K |
| 14:50 | 1,488.84 | 1,488.84 | 1,487.26 | 1,487.26 | 25,223.7K |
| 14:55 | 1,488.27 | 1,488.27 | 1,487.80 | 1,487.82 | 48,928.2K |
| 15:00 | 1,487.56 | 1,488.82 | 1,487.56 | 1,488.46 | 23,679.8K |
| 15:05 | 1,488.47 | 1,488.47 | 1,487.67 | 1,488.04 | 20,489.2K |
| 15:10 | 1,489.36 | 1,489.36 | 1,488.33 | 1,488.33 | 13,847.3K |
| 15:15 | 1,488.63 | 1,489.03 | 1,488.14 | 1,488.58 | 75,722.3K |
| 15:20 | 1,487.77 | 1,488.42 | 1,487.77 | 1,488.24 | 57,030.3K |
| 15:25 | 1,487.80 | 1,490.73 | 1,487.77 | 1,490.73 | 67,108.3K |
| 15:30 | 1,490.86 | 1,490.86 | 1,488.56 | 1,488.56 | 40,605.5K |
| 15:35 | 1,488.36 | 1,489.31 | 1,488.32 | 1,488.32 | 22,020.0K |
| 15:40 | 1,489.23 | 1,489.48 | 1,488.35 | 1,488.35 | 43,739.8K |
| 15:45 | 1,489.35 | 1,489.69 | 1,488.71 | 1,489.43 | 34,968.2K |
| 15:50 | 1,489.22 | 1,491.90 | 1,488.45 | 1,491.90 | 42,650.1K |
| 15:55 | 1,491.71 | 1,491.71 | 1,490.17 | 1,490.17 | 29,281.1K |
| 16:00 | 1,489.47 | 1,491.27 | 1,489.47 | 1,490.48 | 26,067.4K |
| 16:05 | 1,489.36 | 1,490.65 | 1,489.29 | 1,490.65 | 30,806.0K |
| 16:10 | 1,490.00 | 1,491.27 | 1,489.04 | 1,491.27 | 30,528.7K |
| 16:15 | 1,489.44 | 1,490.12 | 1,489.44 | 1,489.85 | 35,155.5K |
| 16:20 | 1,489.51 | 1,489.51 | 1,488.82 | 1,489.10 | 40,437.6K |
| 16:25 | 1,489.63 | 1,489.94 | 1,489.10 | 1,489.10 | 82,161.2K |
| 16:30 | 1,490.00 | 1,490.23 | 1,490.00 | 1,490.23 | 1,350.0K |
| 16:35 | 1,490.23 | 1,490.23 | 1,490.03 | 1,490.03 | 250,231.5K |
| 16:40 | 1,490.03 | 1,490.03 | 1,490.03 | 1,490.03 | 0.0K |
| 17:45 | 1,490.03 | 1,490.03 | 1,490.03 | 1,490.03 | 0.0K |