1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,469.27 | 1,469.27 | 1,469.27 | 1,469.27 | 60,677.3K |
| 10:00 | 1,475.74 | 1,478.73 | 1,475.74 | 1,478.65 | 111,911.0K |
| 10:05 | 1,478.40 | 1,478.40 | 1,474.80 | 1,474.80 | 87,092.5K |
| 10:10 | 1,474.41 | 1,474.84 | 1,473.18 | 1,474.84 | 42,708.4K |
| 10:15 | 1,474.96 | 1,475.42 | 1,474.38 | 1,474.38 | 29,768.7K |
| 10:20 | 1,475.23 | 1,475.54 | 1,474.35 | 1,474.96 | 23,227.9K |
| 10:25 | 1,474.09 | 1,474.09 | 1,471.88 | 1,471.88 | 37,845.1K |
| 10:30 | 1,471.27 | 1,473.43 | 1,470.79 | 1,472.30 | 53,213.6K |
| 10:35 | 1,472.67 | 1,472.67 | 1,471.07 | 1,471.07 | 31,857.2K |
| 10:40 | 1,471.20 | 1,473.20 | 1,470.86 | 1,472.79 | 23,330.4K |
| 10:45 | 1,473.35 | 1,474.06 | 1,473.35 | 1,473.69 | 46,564.4K |
| 10:50 | 1,473.67 | 1,473.94 | 1,472.60 | 1,472.60 | 20,421.4K |
| 10:55 | 1,473.28 | 1,473.74 | 1,472.35 | 1,472.35 | 26,195.5K |
| 11:00 | 1,472.47 | 1,472.99 | 1,472.42 | 1,472.49 | 11,527.0K |
| 11:05 | 1,473.10 | 1,473.97 | 1,472.99 | 1,473.74 | 21,396.7K |
| 11:10 | 1,472.70 | 1,473.67 | 1,472.70 | 1,473.50 | 48,439.3K |
| 11:15 | 1,473.52 | 1,474.29 | 1,473.05 | 1,473.05 | 13,952.1K |
| 11:20 | 1,473.31 | 1,474.25 | 1,472.43 | 1,474.25 | 43,738.5K |
| 11:25 | 1,472.73 | 1,474.48 | 1,472.73 | 1,473.67 | 15,178.5K |
| 11:30 | 1,474.63 | 1,474.72 | 1,473.09 | 1,473.82 | 15,270.1K |
| 11:35 | 1,474.07 | 1,474.08 | 1,473.56 | 1,474.08 | 16,206.0K |
| 11:40 | 1,474.31 | 1,474.56 | 1,473.91 | 1,473.91 | 23,188.9K |
| 11:45 | 1,474.20 | 1,474.63 | 1,473.61 | 1,473.61 | 23,011.0K |
| 11:50 | 1,474.80 | 1,474.80 | 1,473.58 | 1,473.91 | 24,765.5K |
| 11:55 | 1,475.45 | 1,475.45 | 1,473.33 | 1,473.33 | 41,621.3K |
| 12:00 | 1,474.22 | 1,475.76 | 1,474.06 | 1,474.06 | 24,376.3K |
| 12:05 | 1,472.88 | 1,473.16 | 1,471.81 | 1,471.81 | 13,868.6K |
| 12:10 | 1,472.51 | 1,474.02 | 1,472.51 | 1,474.02 | 10,902.1K |
| 12:15 | 1,472.58 | 1,473.13 | 1,472.29 | 1,472.56 | 16,611.0K |
| 12:20 | 1,472.26 | 1,473.53 | 1,471.97 | 1,472.91 | 14,571.1K |
| 12:25 | 1,473.73 | 1,473.73 | 1,472.88 | 1,472.88 | 20,328.0K |
| 12:30 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 26.8K |
| 12:35 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 12:40 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 12:45 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 12:50 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 12:55 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:00 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:05 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:10 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:15 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:20 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:25 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:30 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:35 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:40 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:45 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:50 | 1,474.29 | 1,474.29 | 1,474.29 | 1,474.29 | 0.0K |
| 13:55 | 1,474.29 | 1,475.03 | 1,474.26 | 1,474.26 | 54,783.5K |
| 14:00 | 1,474.82 | 1,475.04 | 1,474.41 | 1,475.04 | 22,548.6K |
| 14:05 | 1,475.24 | 1,476.84 | 1,475.24 | 1,475.41 | 26,482.6K |
| 14:10 | 1,476.11 | 1,476.39 | 1,476.00 | 1,476.39 | 20,842.9K |
| 14:15 | 1,476.77 | 1,477.58 | 1,476.48 | 1,477.45 | 18,911.5K |
| 14:20 | 1,477.26 | 1,477.26 | 1,476.06 | 1,476.68 | 28,150.1K |
| 14:25 | 1,476.75 | 1,476.75 | 1,476.39 | 1,476.39 | 25,464.8K |
| 14:30 | 1,475.94 | 1,476.35 | 1,475.12 | 1,475.52 | 18,244.6K |
| 14:35 | 1,476.25 | 1,476.49 | 1,475.64 | 1,476.49 | 42,076.3K |
| 14:40 | 1,476.79 | 1,478.04 | 1,476.79 | 1,476.87 | 29,657.5K |
| 14:45 | 1,476.79 | 1,477.87 | 1,476.79 | 1,477.87 | 54,486.8K |
| 14:50 | 1,477.52 | 1,478.26 | 1,477.28 | 1,477.70 | 20,945.9K |
| 14:55 | 1,477.09 | 1,478.72 | 1,477.09 | 1,477.94 | 18,157.0K |
| 15:00 | 1,477.50 | 1,478.01 | 1,476.97 | 1,477.66 | 12,901.6K |
| 15:05 | 1,476.70 | 1,478.01 | 1,476.70 | 1,478.01 | 27,468.1K |
| 15:10 | 1,477.71 | 1,477.79 | 1,477.61 | 1,477.69 | 12,907.6K |
| 15:15 | 1,477.32 | 1,478.99 | 1,477.32 | 1,478.99 | 38,968.9K |
| 15:20 | 1,478.21 | 1,479.37 | 1,478.21 | 1,479.16 | 33,143.8K |
| 15:25 | 1,478.55 | 1,479.47 | 1,478.09 | 1,479.47 | 17,060.6K |
| 15:30 | 1,478.02 | 1,478.69 | 1,477.62 | 1,477.62 | 21,491.4K |
| 15:35 | 1,477.95 | 1,477.95 | 1,476.05 | 1,477.59 | 13,428.7K |
| 15:40 | 1,476.82 | 1,477.42 | 1,476.82 | 1,477.42 | 32,204.5K |
| 15:45 | 1,478.20 | 1,478.20 | 1,475.58 | 1,475.58 | 34,563.9K |
| 15:50 | 1,476.11 | 1,477.31 | 1,476.11 | 1,476.95 | 12,584.9K |
| 15:55 | 1,476.44 | 1,478.62 | 1,476.44 | 1,477.27 | 25,891.8K |
| 16:00 | 1,477.27 | 1,478.54 | 1,476.85 | 1,477.08 | 30,123.2K |
| 16:05 | 1,478.84 | 1,478.84 | 1,476.97 | 1,477.93 | 22,037.9K |
| 16:10 | 1,477.38 | 1,477.84 | 1,476.90 | 1,477.84 | 44,509.6K |
| 16:15 | 1,477.85 | 1,478.25 | 1,477.01 | 1,478.25 | 39,049.9K |
| 16:20 | 1,477.64 | 1,478.17 | 1,477.18 | 1,478.17 | 29,954.9K |
| 16:25 | 1,479.34 | 1,479.80 | 1,478.27 | 1,479.80 | 42,547.9K |
| 16:30 | 1,478.32 | 1,478.37 | 1,478.32 | 1,478.37 | 418.7K |
| 16:35 | 1,478.37 | 1,480.16 | 1,478.37 | 1,480.16 | 201,118.0K |
| 16:40 | 1,480.16 | 1,480.16 | 1,480.16 | 1,480.16 | 0.0K |
| 17:45 | 1,480.16 | 1,480.16 | 1,480.16 | 1,480.16 | 0.0K |