1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,480.16 | 1,480.16 | 1,480.16 | 1,480.16 | 63,934.8K |
| 10:00 | 1,476.12 | 1,476.95 | 1,474.90 | 1,476.95 | 114,468.9K |
| 10:05 | 1,477.09 | 1,479.00 | 1,477.09 | 1,479.00 | 120,874.6K |
| 10:10 | 1,478.86 | 1,478.86 | 1,477.91 | 1,478.02 | 66,756.5K |
| 10:15 | 1,478.17 | 1,479.80 | 1,478.17 | 1,479.80 | 53,983.6K |
| 10:20 | 1,478.94 | 1,480.44 | 1,478.94 | 1,479.22 | 99,985.7K |
| 10:25 | 1,481.07 | 1,482.50 | 1,480.81 | 1,481.40 | 88,126.1K |
| 10:30 | 1,480.01 | 1,480.37 | 1,479.73 | 1,480.35 | 76,044.1K |
| 10:35 | 1,480.31 | 1,481.45 | 1,480.31 | 1,480.48 | 57,416.3K |
| 10:40 | 1,480.51 | 1,481.21 | 1,479.61 | 1,479.61 | 25,024.6K |
| 10:45 | 1,479.45 | 1,479.98 | 1,478.85 | 1,479.00 | 37,949.9K |
| 10:50 | 1,479.36 | 1,479.86 | 1,478.60 | 1,479.66 | 48,818.9K |
| 10:55 | 1,479.30 | 1,479.72 | 1,478.91 | 1,479.34 | 28,358.1K |
| 11:00 | 1,480.18 | 1,480.79 | 1,479.99 | 1,480.79 | 35,282.6K |
| 11:05 | 1,479.73 | 1,480.69 | 1,479.19 | 1,480.69 | 33,826.5K |
| 11:10 | 1,481.10 | 1,482.02 | 1,481.10 | 1,481.40 | 20,525.8K |
| 11:15 | 1,481.48 | 1,481.60 | 1,480.55 | 1,480.55 | 22,180.6K |
| 11:20 | 1,480.34 | 1,481.20 | 1,480.34 | 1,480.61 | 31,542.6K |
| 11:25 | 1,481.04 | 1,481.33 | 1,479.98 | 1,479.98 | 18,945.8K |
| 11:30 | 1,479.74 | 1,479.74 | 1,478.01 | 1,478.16 | 28,807.7K |
| 11:35 | 1,478.51 | 1,479.01 | 1,478.40 | 1,479.01 | 24,886.8K |
| 11:40 | 1,478.39 | 1,479.16 | 1,478.29 | 1,479.16 | 20,702.7K |
| 11:45 | 1,479.22 | 1,479.24 | 1,478.46 | 1,479.24 | 18,328.3K |
| 11:50 | 1,479.41 | 1,479.44 | 1,478.22 | 1,479.44 | 20,136.3K |
| 11:55 | 1,479.42 | 1,480.93 | 1,479.41 | 1,480.53 | 16,951.8K |
| 12:00 | 1,479.10 | 1,480.33 | 1,479.10 | 1,479.89 | 12,490.2K |
| 12:05 | 1,480.03 | 1,480.48 | 1,479.10 | 1,479.10 | 10,525.2K |
| 12:10 | 1,478.36 | 1,479.87 | 1,478.36 | 1,479.62 | 10,001.8K |
| 12:15 | 1,480.12 | 1,480.12 | 1,478.67 | 1,480.09 | 13,498.4K |
| 12:20 | 1,479.69 | 1,479.69 | 1,479.29 | 1,479.47 | 17,270.3K |
| 12:25 | 1,479.48 | 1,479.56 | 1,477.50 | 1,477.50 | 13,089.4K |
| 12:30 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 80.6K |
| 12:35 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 12:40 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 12:45 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 12:50 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 12:55 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:00 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:05 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:10 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:15 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:20 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:25 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:30 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:35 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:40 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:45 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:50 | 1,478.39 | 1,478.39 | 1,478.39 | 1,478.39 | 0.0K |
| 13:55 | 1,478.39 | 1,478.39 | 1,477.82 | 1,477.82 | 51,653.9K |
| 14:00 | 1,476.21 | 1,476.21 | 1,472.88 | 1,472.88 | 44,424.4K |
| 14:05 | 1,472.36 | 1,472.93 | 1,471.76 | 1,471.76 | 40,660.0K |
| 14:10 | 1,471.90 | 1,472.25 | 1,471.17 | 1,471.17 | 37,177.9K |
| 14:15 | 1,470.99 | 1,471.95 | 1,470.99 | 1,471.28 | 24,783.9K |
| 14:20 | 1,471.39 | 1,474.08 | 1,471.39 | 1,473.97 | 45,533.8K |
| 14:25 | 1,473.54 | 1,474.13 | 1,473.54 | 1,473.78 | 10,796.3K |
| 14:30 | 1,473.73 | 1,474.69 | 1,473.73 | 1,474.26 | 24,960.1K |
| 14:35 | 1,473.50 | 1,475.80 | 1,473.50 | 1,474.16 | 19,600.1K |
| 14:40 | 1,474.07 | 1,475.09 | 1,473.52 | 1,475.09 | 16,846.2K |
| 14:45 | 1,474.99 | 1,475.35 | 1,474.65 | 1,475.35 | 29,287.8K |
| 14:50 | 1,475.64 | 1,475.79 | 1,475.51 | 1,475.54 | 30,506.9K |
| 14:55 | 1,475.19 | 1,475.96 | 1,475.18 | 1,475.18 | 62,151.5K |
| 15:00 | 1,475.56 | 1,476.39 | 1,475.56 | 1,475.85 | 22,192.2K |
| 15:05 | 1,476.18 | 1,476.18 | 1,474.43 | 1,474.57 | 13,843.1K |
| 15:10 | 1,475.44 | 1,475.61 | 1,474.69 | 1,475.61 | 19,068.2K |
| 15:15 | 1,475.68 | 1,476.06 | 1,475.38 | 1,475.53 | 11,594.9K |
| 15:20 | 1,476.17 | 1,476.17 | 1,474.29 | 1,475.09 | 11,802.3K |
| 15:25 | 1,475.36 | 1,475.73 | 1,474.70 | 1,475.61 | 18,730.3K |
| 15:30 | 1,473.70 | 1,473.84 | 1,472.75 | 1,472.93 | 22,845.4K |
| 15:35 | 1,472.55 | 1,473.31 | 1,472.31 | 1,473.31 | 19,393.0K |
| 15:40 | 1,473.05 | 1,473.08 | 1,472.64 | 1,472.77 | 23,414.3K |
| 15:45 | 1,473.06 | 1,473.76 | 1,472.43 | 1,472.46 | 21,463.5K |
| 15:50 | 1,472.05 | 1,472.72 | 1,472.05 | 1,472.72 | 15,553.3K |
| 15:55 | 1,473.01 | 1,473.34 | 1,471.87 | 1,473.34 | 34,252.8K |
| 16:00 | 1,472.50 | 1,472.50 | 1,471.10 | 1,471.42 | 40,827.3K |
| 16:05 | 1,472.32 | 1,472.82 | 1,471.86 | 1,471.86 | 34,445.1K |
| 16:10 | 1,472.48 | 1,472.48 | 1,471.50 | 1,471.75 | 28,619.9K |
| 16:15 | 1,472.27 | 1,472.54 | 1,471.60 | 1,471.60 | 62,063.3K |
| 16:20 | 1,472.02 | 1,473.22 | 1,471.56 | 1,473.22 | 31,034.5K |
| 16:25 | 1,472.00 | 1,472.88 | 1,471.28 | 1,471.29 | 53,112.2K |
| 16:30 | 1,471.27 | 1,471.27 | 1,471.27 | 1,471.27 | 372.9K |
| 16:35 | 1,471.27 | 1,471.30 | 1,471.27 | 1,471.30 | 189,038.0K |
| 16:40 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | 0.0K |
| 17:45 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | 0.0K |