FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,413.79 1,413.79 1,413.79 1,413.79 302,556.0K
10:00 1,410.59 1,410.59 1,406.34 1,408.98 277,999.2K
10:05 1,411.59 1,412.38 1,411.24 1,412.35 178,183.9K
10:10 1,411.61 1,412.72 1,410.66 1,410.75 129,137.2K
10:15 1,411.67 1,416.64 1,411.67 1,416.64 130,731.6K
10:20 1,414.25 1,419.86 1,414.25 1,419.86 107,965.9K
10:25 1,418.75 1,418.80 1,417.62 1,418.80 78,992.5K
10:30 1,421.40 1,423.44 1,419.25 1,421.41 140,901.4K
10:35 1,421.89 1,421.89 1,421.25 1,421.86 53,981.8K
10:40 1,422.35 1,422.36 1,420.00 1,422.36 66,141.9K
10:45 1,424.37 1,427.23 1,422.46 1,427.23 104,060.9K
10:50 1,427.39 1,427.39 1,423.07 1,423.07 80,370.3K
10:55 1,423.49 1,426.01 1,423.21 1,426.01 30,937.3K
11:00 1,427.25 1,427.84 1,426.74 1,427.84 99,445.1K
11:05 1,428.25 1,428.25 1,425.77 1,425.77 38,324.7K
11:10 1,425.57 1,426.46 1,424.87 1,426.46 52,005.8K
11:15 1,425.25 1,425.25 1,422.12 1,422.12 26,523.8K
11:20 1,424.60 1,425.15 1,423.69 1,424.14 23,722.6K
11:25 1,425.87 1,426.97 1,425.87 1,426.77 24,656.6K
11:30 1,425.71 1,425.71 1,424.25 1,424.25 26,095.7K
11:35 1,424.85 1,426.82 1,424.73 1,424.73 25,417.0K
11:40 1,424.86 1,425.90 1,424.86 1,425.36 15,206.8K
11:45 1,426.62 1,427.59 1,426.62 1,427.59 48,680.6K
11:50 1,426.92 1,427.31 1,426.60 1,427.14 25,680.6K
11:55 1,428.26 1,428.43 1,427.77 1,427.77 29,525.4K
12:00 1,427.68 1,427.68 1,425.31 1,425.31 51,741.6K
12:05 1,425.13 1,425.85 1,425.13 1,425.58 24,466.0K
12:10 1,426.12 1,426.39 1,424.02 1,424.02 32,751.3K
12:15 1,425.19 1,425.77 1,425.19 1,425.66 12,996.7K
12:20 1,426.03 1,426.03 1,423.22 1,424.91 17,108.2K
12:25 1,424.15 1,425.51 1,421.69 1,422.43 36,380.5K
12:30 1,422.59 1,422.59 1,422.59 1,422.59 1,146.0K
12:35 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:40 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:45 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:50 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:55 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:00 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:05 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:10 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:15 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:20 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:25 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:30 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:35 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:40 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:45 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:50 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
13:55 1,422.59 1,423.72 1,422.59 1,423.55 34,893.5K
14:00 1,423.86 1,426.52 1,423.86 1,426.33 63,833.3K
14:05 1,426.53 1,426.86 1,425.84 1,426.70 29,888.7K
14:10 1,426.66 1,426.66 1,424.76 1,426.26 32,827.1K
14:15 1,428.15 1,428.94 1,428.15 1,428.18 29,162.9K
14:20 1,428.03 1,430.55 1,428.03 1,430.55 39,619.2K
14:25 1,430.37 1,431.20 1,429.80 1,429.80 31,886.4K
14:30 1,429.75 1,430.12 1,428.97 1,429.56 23,900.6K
14:35 1,429.55 1,431.38 1,429.49 1,431.38 40,222.5K
14:40 1,431.36 1,431.36 1,428.78 1,429.79 39,078.8K
14:45 1,428.24 1,430.38 1,428.24 1,429.96 20,449.4K
14:50 1,429.93 1,430.53 1,429.93 1,429.94 30,956.9K
14:55 1,430.84 1,430.84 1,429.20 1,430.81 28,436.6K
15:00 1,429.41 1,431.70 1,429.41 1,431.70 51,696.0K
15:05 1,432.44 1,432.44 1,429.87 1,430.42 75,653.2K
15:10 1,430.96 1,432.56 1,430.59 1,432.56 34,496.7K
15:15 1,433.06 1,433.06 1,431.31 1,431.38 27,440.8K
15:20 1,431.37 1,433.77 1,431.37 1,432.29 32,577.3K
15:25 1,432.81 1,433.25 1,432.26 1,432.48 28,694.2K
15:30 1,432.93 1,432.93 1,430.40 1,430.40 21,595.9K
15:35 1,431.88 1,432.80 1,431.38 1,432.80 13,876.1K
15:40 1,432.36 1,433.42 1,431.81 1,431.81 16,905.3K
15:45 1,432.15 1,433.22 1,432.15 1,433.13 45,012.4K
15:50 1,433.46 1,435.88 1,433.46 1,434.32 121,258.6K
15:55 1,434.98 1,435.17 1,434.93 1,435.16 18,324.6K
16:00 1,435.60 1,435.67 1,434.39 1,434.90 20,772.9K
16:05 1,434.98 1,435.20 1,434.05 1,434.91 21,895.3K
16:10 1,434.28 1,435.36 1,434.28 1,435.16 26,152.0K
16:15 1,434.81 1,436.39 1,434.63 1,436.39 29,688.9K
16:20 1,435.70 1,436.90 1,435.70 1,436.08 29,788.0K
16:25 1,436.57 1,437.25 1,436.48 1,436.48 72,216.5K
16:30 1,437.61 1,437.61 1,437.61 1,437.61 439.6K
16:35 1,437.61 1,438.95 1,437.61 1,438.95 191,736.2K
16:40 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
17:45 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available