FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,444.85 1,444.85 1,444.85 1,444.85 121,231.8K
10:00 1,445.10 1,447.78 1,444.95 1,447.78 124,231.5K
10:05 1,448.69 1,448.70 1,445.83 1,447.08 154,857.3K
10:10 1,446.62 1,447.42 1,446.33 1,447.42 60,467.3K
10:15 1,446.44 1,447.79 1,446.44 1,447.79 50,006.4K
10:20 1,448.30 1,449.18 1,447.35 1,447.35 50,355.3K
10:25 1,448.34 1,448.34 1,446.76 1,446.76 40,537.5K
10:30 1,447.68 1,447.68 1,445.31 1,445.31 68,964.9K
10:35 1,444.30 1,444.92 1,443.86 1,444.92 27,141.6K
10:40 1,444.78 1,444.78 1,442.64 1,442.78 30,221.6K
10:45 1,441.84 1,441.84 1,440.80 1,440.80 27,650.0K
10:50 1,441.01 1,441.01 1,440.19 1,440.69 36,602.1K
10:55 1,440.48 1,442.22 1,440.48 1,441.04 28,170.8K
11:00 1,442.44 1,442.44 1,440.76 1,441.27 29,962.8K
11:05 1,440.73 1,441.31 1,439.95 1,439.95 11,686.9K
11:10 1,441.49 1,442.51 1,440.38 1,442.51 18,516.2K
11:15 1,441.03 1,442.61 1,441.03 1,442.15 17,911.8K
11:20 1,442.97 1,443.32 1,442.10 1,442.39 18,585.3K
11:25 1,442.17 1,443.40 1,442.17 1,443.18 20,528.5K
11:30 1,443.72 1,444.35 1,443.08 1,444.35 21,280.8K
11:35 1,444.90 1,445.49 1,444.88 1,445.49 33,412.6K
11:40 1,446.19 1,446.19 1,445.31 1,445.78 20,402.9K
11:45 1,446.29 1,446.29 1,444.03 1,444.03 33,988.5K
11:50 1,444.59 1,445.26 1,444.13 1,444.13 7,988.4K
11:55 1,444.15 1,445.67 1,444.15 1,445.67 11,158.9K
12:00 1,445.32 1,445.32 1,443.11 1,444.72 30,415.7K
12:05 1,444.76 1,444.76 1,441.77 1,442.10 93,476.8K
12:10 1,441.55 1,442.29 1,441.55 1,442.29 19,571.5K
12:15 1,442.69 1,442.69 1,441.47 1,441.79 38,175.5K
12:20 1,439.77 1,440.62 1,439.63 1,440.21 30,272.7K
12:25 1,440.03 1,440.03 1,438.79 1,438.79 20,981.7K
12:30 1,439.88 1,439.88 1,439.88 1,439.88 122.0K
12:35 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
12:40 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
12:45 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
12:50 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
12:55 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:00 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:05 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:10 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:15 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:20 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:25 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:30 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:35 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:40 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:45 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:50 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:55 1,439.88 1,439.88 1,439.56 1,439.56 42,976.3K
14:00 1,440.04 1,440.04 1,435.97 1,435.97 78,911.9K
14:05 1,436.88 1,437.94 1,436.27 1,437.94 84,468.9K
14:10 1,439.11 1,440.92 1,439.11 1,440.41 42,736.8K
14:15 1,440.12 1,440.34 1,438.89 1,438.89 29,342.3K
14:20 1,438.22 1,439.49 1,438.22 1,439.49 17,065.4K
14:25 1,438.79 1,438.92 1,438.17 1,438.92 23,748.0K
14:30 1,437.95 1,438.26 1,437.95 1,438.15 54,987.9K
14:35 1,438.77 1,438.77 1,437.39 1,438.66 52,640.8K
14:40 1,437.56 1,438.93 1,436.78 1,436.78 40,746.4K
14:45 1,437.56 1,438.25 1,437.56 1,437.72 25,882.9K
14:50 1,438.36 1,438.36 1,437.77 1,437.77 18,276.1K
14:55 1,437.22 1,437.40 1,435.13 1,435.13 42,758.1K
15:00 1,436.21 1,436.82 1,436.21 1,436.64 38,332.1K
15:05 1,436.77 1,437.78 1,436.42 1,436.57 23,583.1K
15:10 1,436.71 1,436.83 1,436.21 1,436.83 33,220.0K
15:15 1,437.25 1,438.92 1,437.05 1,438.92 37,001.4K
15:20 1,438.75 1,438.75 1,438.03 1,438.09 34,435.8K
15:25 1,437.49 1,437.81 1,436.20 1,436.20 23,378.3K
15:30 1,435.85 1,437.32 1,435.85 1,437.32 16,549.4K
15:35 1,437.19 1,437.61 1,435.48 1,435.48 27,996.6K
15:40 1,435.67 1,437.12 1,435.67 1,436.15 22,733.5K
15:45 1,436.14 1,437.45 1,433.97 1,437.45 23,834.6K
15:50 1,436.82 1,436.82 1,435.07 1,435.07 30,456.3K
15:55 1,437.17 1,437.17 1,435.18 1,436.17 18,891.7K
16:00 1,434.96 1,436.87 1,434.96 1,435.89 14,641.3K
16:05 1,436.18 1,437.28 1,436.18 1,436.73 35,485.3K
16:10 1,436.37 1,437.40 1,436.37 1,436.68 28,896.6K
16:15 1,437.74 1,439.04 1,437.69 1,437.92 34,145.0K
16:20 1,437.59 1,438.03 1,437.59 1,437.64 30,749.4K
16:25 1,436.68 1,437.32 1,436.28 1,436.28 41,190.1K
16:30 1,436.76 1,436.76 1,436.76 1,436.76 241.0K
16:35 1,436.76 1,436.76 1,436.11 1,436.11 256,499.1K
16:40 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available