FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,436.11 1,436.11 1,436.11 1,436.11 66,170.1K
10:00 1,435.22 1,435.61 1,430.12 1,435.61 176,536.7K
10:05 1,436.34 1,437.23 1,435.50 1,435.50 77,855.0K
10:10 1,435.80 1,436.36 1,434.91 1,436.36 60,199.3K
10:15 1,434.93 1,435.82 1,434.93 1,435.30 36,756.5K
10:20 1,436.74 1,439.07 1,436.39 1,439.07 37,678.1K
10:25 1,439.70 1,439.70 1,436.46 1,436.46 34,290.4K
10:30 1,437.00 1,437.00 1,436.50 1,436.74 69,768.5K
10:35 1,437.76 1,439.07 1,437.23 1,438.43 43,172.7K
10:40 1,438.26 1,438.26 1,437.38 1,437.38 25,721.6K
10:45 1,436.79 1,436.79 1,435.04 1,435.04 33,434.4K
10:50 1,435.64 1,436.04 1,435.48 1,435.48 15,372.7K
10:55 1,436.24 1,436.24 1,435.38 1,436.01 33,997.7K
11:00 1,435.16 1,435.16 1,432.85 1,432.85 29,333.4K
11:05 1,432.82 1,434.45 1,432.82 1,434.45 18,188.7K
11:10 1,433.88 1,435.56 1,433.88 1,434.37 22,824.0K
11:15 1,433.99 1,434.69 1,432.52 1,432.52 23,645.0K
11:20 1,432.96 1,433.13 1,429.60 1,429.60 59,955.0K
11:25 1,429.56 1,430.23 1,429.44 1,429.44 31,154.9K
11:30 1,431.02 1,431.27 1,429.85 1,430.02 36,832.8K
11:35 1,430.50 1,431.27 1,430.44 1,430.74 23,715.7K
11:40 1,430.55 1,431.62 1,430.55 1,431.62 18,816.3K
11:45 1,429.62 1,430.50 1,429.14 1,429.14 21,876.5K
11:50 1,429.31 1,430.10 1,428.99 1,429.10 42,361.1K
11:55 1,428.25 1,428.53 1,427.05 1,427.05 24,913.8K
12:00 1,428.34 1,428.34 1,425.56 1,425.56 25,712.5K
12:05 1,425.49 1,426.47 1,424.44 1,425.48 29,384.1K
12:10 1,424.64 1,424.64 1,423.76 1,424.52 33,612.1K
12:15 1,426.15 1,426.82 1,424.65 1,426.82 16,522.6K
12:20 1,425.56 1,425.56 1,422.38 1,422.49 26,862.8K
12:25 1,421.85 1,422.94 1,421.85 1,422.36 19,466.7K
12:30 1,424.34 1,424.34 1,424.34 1,424.34 376.7K
12:35 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
12:40 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
12:45 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
12:50 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
12:55 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:00 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:05 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:10 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:15 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:20 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:25 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:30 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:35 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:40 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:45 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:50 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
13:55 1,424.34 1,424.34 1,424.34 1,424.34 28,070.0K
14:00 1,422.43 1,424.01 1,421.96 1,424.01 59,048.7K
14:05 1,423.40 1,423.46 1,422.42 1,422.90 49,559.9K
14:10 1,423.71 1,426.04 1,423.71 1,425.93 54,574.7K
14:15 1,425.95 1,426.21 1,425.63 1,425.63 28,546.6K
14:20 1,425.10 1,426.52 1,425.10 1,425.49 17,717.4K
14:25 1,426.82 1,426.97 1,426.11 1,426.11 22,872.5K
14:30 1,426.01 1,426.24 1,425.79 1,425.95 11,555.2K
14:35 1,426.91 1,426.91 1,424.09 1,424.09 26,445.8K
14:40 1,423.81 1,424.10 1,423.13 1,424.10 22,116.0K
14:45 1,424.39 1,425.33 1,423.16 1,425.33 21,350.1K
14:50 1,424.84 1,425.86 1,424.84 1,425.86 22,280.4K
14:55 1,425.99 1,425.99 1,425.18 1,425.18 24,282.7K
15:00 1,424.75 1,425.68 1,424.75 1,425.68 16,232.4K
15:05 1,424.39 1,424.71 1,424.15 1,424.71 21,499.7K
15:10 1,423.48 1,424.45 1,423.27 1,423.67 55,156.1K
15:15 1,423.27 1,423.53 1,421.34 1,421.34 52,448.1K
15:20 1,422.65 1,422.65 1,421.26 1,421.50 38,355.8K
15:25 1,421.45 1,421.84 1,420.42 1,420.42 27,503.0K
15:30 1,420.93 1,422.21 1,420.41 1,422.19 26,149.5K
15:35 1,421.71 1,421.89 1,421.04 1,421.04 39,250.0K
15:40 1,421.73 1,421.73 1,420.71 1,421.40 20,240.8K
15:45 1,421.64 1,422.84 1,421.64 1,422.04 24,575.0K
15:50 1,422.05 1,422.32 1,421.55 1,421.55 22,198.9K
15:55 1,421.06 1,421.63 1,420.25 1,420.25 29,636.9K
16:00 1,420.44 1,420.44 1,419.99 1,420.03 28,383.2K
16:05 1,419.77 1,421.95 1,419.77 1,421.95 36,243.6K
16:10 1,421.64 1,421.76 1,420.91 1,421.73 49,548.3K
16:15 1,421.33 1,422.67 1,421.00 1,421.00 44,215.9K
16:20 1,422.51 1,422.77 1,420.80 1,422.77 29,897.8K
16:25 1,421.38 1,423.00 1,420.35 1,421.44 42,086.9K
16:30 1,422.98 1,422.98 1,422.98 1,422.98 349.5K
16:35 1,422.98 1,422.98 1,422.93 1,422.93 215,569.2K
16:40 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
17:45 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available