FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,423.86 1,423.86 1,423.86 1,423.86 91,561.1K
10:00 1,422.49 1,422.49 1,421.25 1,421.25 149,616.2K
10:05 1,422.79 1,424.93 1,421.50 1,422.11 81,260.4K
10:10 1,420.18 1,421.16 1,420.18 1,421.16 66,537.7K
10:15 1,422.35 1,422.35 1,417.90 1,417.90 115,884.0K
10:20 1,419.47 1,419.93 1,418.79 1,419.93 59,230.9K
10:25 1,419.20 1,419.20 1,417.63 1,418.71 74,086.7K
10:30 1,419.30 1,419.30 1,417.97 1,417.97 41,835.8K
10:35 1,418.69 1,421.08 1,418.69 1,421.08 96,413.7K
10:40 1,420.11 1,420.11 1,417.73 1,417.73 51,666.6K
10:45 1,417.66 1,418.44 1,417.63 1,418.17 33,900.7K
10:50 1,417.93 1,419.04 1,417.54 1,419.04 44,332.3K
10:55 1,418.34 1,418.89 1,417.53 1,417.98 32,201.0K
11:00 1,419.46 1,419.52 1,417.95 1,418.84 59,675.8K
11:05 1,419.01 1,420.90 1,419.01 1,420.90 34,597.0K
11:10 1,420.98 1,420.98 1,419.39 1,420.69 43,383.6K
11:15 1,420.44 1,421.78 1,420.44 1,421.15 20,199.1K
11:20 1,421.29 1,421.29 1,420.60 1,420.69 34,626.4K
11:25 1,420.11 1,421.95 1,420.11 1,421.54 21,840.3K
11:30 1,420.98 1,422.65 1,420.98 1,422.03 24,244.1K
11:35 1,421.60 1,421.74 1,419.62 1,420.36 27,439.7K
11:40 1,420.36 1,420.44 1,419.61 1,420.44 14,788.7K
11:45 1,420.77 1,420.77 1,419.84 1,419.84 23,021.9K
11:50 1,419.18 1,420.34 1,419.18 1,419.22 32,971.2K
11:55 1,418.78 1,419.20 1,418.78 1,419.20 27,041.1K
12:00 1,418.99 1,420.32 1,418.99 1,419.77 16,644.0K
12:05 1,419.25 1,420.14 1,418.67 1,419.72 17,239.8K
12:10 1,418.38 1,420.00 1,418.38 1,419.51 20,552.3K
12:15 1,419.58 1,419.83 1,418.32 1,418.32 23,509.1K
12:20 1,419.59 1,419.81 1,418.65 1,419.81 12,392.8K
12:25 1,418.69 1,419.20 1,418.34 1,418.34 26,022.0K
12:30 1,419.47 1,419.47 1,419.47 1,419.47 199.4K
12:35 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:40 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:45 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:50 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
12:55 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:00 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:05 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:10 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:15 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:20 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:25 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:30 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:35 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:40 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:45 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:50 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
13:55 1,419.47 1,419.47 1,419.47 1,419.47 75,394.8K
14:00 1,415.45 1,415.77 1,414.57 1,415.77 57,035.1K
14:05 1,414.84 1,414.84 1,412.98 1,412.99 32,096.5K
14:10 1,412.71 1,414.68 1,412.71 1,413.64 41,267.0K
14:15 1,413.65 1,414.03 1,413.17 1,414.03 30,914.4K
14:20 1,412.63 1,413.37 1,411.86 1,411.86 37,284.8K
14:25 1,412.25 1,412.25 1,411.21 1,411.21 30,335.8K
14:30 1,412.06 1,412.80 1,411.02 1,411.02 43,337.7K
14:35 1,410.93 1,410.93 1,408.12 1,409.80 41,877.5K
14:40 1,409.05 1,409.96 1,407.73 1,407.73 45,596.1K
14:45 1,408.94 1,408.94 1,407.71 1,407.84 43,264.5K
14:50 1,407.24 1,407.24 1,404.94 1,404.94 101,091.0K
14:55 1,406.41 1,406.41 1,405.13 1,406.09 53,216.1K
15:00 1,407.39 1,409.19 1,407.39 1,408.65 65,152.4K
15:05 1,408.00 1,408.00 1,406.17 1,406.17 31,574.2K
15:10 1,406.63 1,407.07 1,406.31 1,406.31 32,050.3K
15:15 1,406.11 1,407.53 1,406.11 1,406.28 30,895.3K
15:20 1,406.14 1,406.14 1,403.79 1,404.52 46,715.8K
15:25 1,403.84 1,405.41 1,403.84 1,404.00 33,463.2K
15:30 1,404.18 1,404.18 1,402.34 1,402.69 47,981.4K
15:35 1,402.26 1,404.53 1,401.60 1,403.72 65,947.4K
15:40 1,405.05 1,405.05 1,403.56 1,404.26 38,111.9K
15:45 1,404.32 1,404.37 1,403.46 1,403.46 26,052.0K
15:50 1,402.46 1,402.64 1,400.28 1,400.28 45,192.2K
15:55 1,402.15 1,403.61 1,402.15 1,402.53 51,812.2K
16:00 1,402.72 1,402.72 1,401.10 1,401.69 45,546.7K
16:05 1,401.47 1,401.54 1,399.85 1,399.85 45,006.8K
16:10 1,400.23 1,400.33 1,398.38 1,400.01 62,965.0K
16:15 1,396.93 1,399.37 1,396.93 1,399.37 106,867.9K
16:20 1,398.95 1,399.11 1,397.71 1,399.11 71,306.2K
16:25 1,396.84 1,398.75 1,396.84 1,398.09 65,237.2K
16:30 1,398.78 1,398.78 1,398.78 1,398.78 138.1K
16:35 1,398.78 1,398.87 1,398.78 1,398.87 226,313.1K
16:40 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available