FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,398.87 1,398.87 1,398.87 1,398.87 93,995.4K
10:00 1,403.88 1,406.19 1,403.88 1,406.15 141,962.3K
10:05 1,403.61 1,403.61 1,397.13 1,397.13 135,627.6K
10:10 1,398.90 1,399.72 1,398.03 1,399.62 92,206.2K
10:15 1,402.02 1,404.29 1,402.02 1,404.29 49,194.7K
10:20 1,403.81 1,403.81 1,401.26 1,401.26 49,099.9K
10:25 1,400.43 1,400.43 1,397.33 1,397.33 76,267.9K
10:30 1,397.19 1,399.70 1,397.19 1,399.43 107,344.9K
10:35 1,399.49 1,401.32 1,398.79 1,401.32 51,675.9K
10:40 1,401.41 1,401.41 1,399.90 1,399.90 34,218.6K
10:45 1,401.01 1,402.60 1,401.01 1,402.27 53,471.4K
10:50 1,401.49 1,401.49 1,398.10 1,398.10 45,936.9K
10:55 1,398.56 1,400.12 1,398.56 1,399.16 50,005.4K
11:00 1,399.91 1,401.03 1,399.91 1,400.04 40,044.0K
11:05 1,402.01 1,402.68 1,401.38 1,402.47 44,445.8K
11:10 1,403.78 1,403.78 1,402.56 1,403.16 28,172.6K
11:15 1,403.61 1,405.01 1,403.61 1,405.01 21,971.0K
11:20 1,403.76 1,404.03 1,402.93 1,403.21 20,544.1K
11:25 1,403.50 1,406.40 1,403.50 1,406.40 47,759.8K
11:30 1,406.12 1,406.47 1,405.32 1,405.32 40,928.1K
11:35 1,405.78 1,405.78 1,404.01 1,404.54 22,171.6K
11:40 1,403.49 1,404.33 1,402.87 1,404.33 18,511.5K
11:45 1,403.63 1,404.36 1,402.65 1,402.95 19,011.2K
11:50 1,403.10 1,403.60 1,402.70 1,402.70 24,350.9K
11:55 1,403.01 1,404.03 1,402.83 1,403.18 22,524.1K
12:00 1,403.30 1,405.70 1,402.84 1,402.84 20,222.7K
12:05 1,404.57 1,404.57 1,402.97 1,403.08 36,536.0K
12:10 1,402.88 1,404.60 1,402.88 1,404.60 19,806.4K
12:15 1,403.27 1,403.52 1,401.43 1,402.02 42,095.2K
12:20 1,402.00 1,402.00 1,399.42 1,399.42 38,597.8K
12:25 1,399.15 1,400.93 1,399.15 1,399.17 35,363.1K
12:30 1,398.98 1,399.31 1,398.98 1,399.31 710.1K
12:35 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
12:40 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
12:45 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
12:50 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
12:55 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:00 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:05 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:10 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:15 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:20 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:25 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:30 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:35 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:40 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:45 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:50 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:55 1,399.31 1,401.53 1,399.31 1,400.22 53,925.4K
14:00 1,400.26 1,400.26 1,396.84 1,396.84 57,766.6K
14:05 1,397.52 1,397.67 1,395.16 1,395.16 73,401.8K
14:10 1,394.54 1,394.54 1,389.54 1,389.54 158,847.5K
14:15 1,389.64 1,389.64 1,388.09 1,389.40 93,351.5K
14:20 1,390.83 1,390.83 1,388.77 1,388.77 116,707.0K
14:25 1,388.80 1,391.88 1,388.57 1,390.23 87,458.9K
14:30 1,390.82 1,391.16 1,389.24 1,389.24 51,446.8K
14:35 1,390.60 1,390.60 1,389.19 1,389.19 43,515.1K
14:40 1,390.25 1,391.10 1,390.25 1,391.10 46,258.4K
14:45 1,389.62 1,391.93 1,389.62 1,390.40 40,502.2K
14:50 1,390.63 1,391.26 1,390.63 1,390.92 26,551.0K
14:55 1,391.98 1,392.64 1,391.63 1,392.64 41,109.9K
15:00 1,392.36 1,394.09 1,392.36 1,394.09 67,012.9K
15:05 1,394.79 1,395.85 1,394.57 1,395.74 49,439.3K
15:10 1,395.73 1,398.57 1,395.73 1,398.57 67,036.7K
15:15 1,397.41 1,398.40 1,397.12 1,398.40 30,492.5K
15:20 1,397.70 1,398.37 1,397.31 1,397.31 23,146.9K
15:25 1,398.36 1,399.71 1,397.46 1,399.71 68,974.2K
15:30 1,403.84 1,403.84 1,403.09 1,403.43 91,600.9K
15:35 1,403.38 1,411.71 1,403.38 1,411.71 127,209.5K
15:40 1,410.71 1,415.10 1,410.71 1,414.10 139,499.5K
15:45 1,414.13 1,414.13 1,409.54 1,413.15 90,544.1K
15:50 1,413.76 1,413.76 1,413.18 1,413.18 33,124.7K
15:55 1,413.19 1,416.61 1,413.19 1,415.35 65,380.5K
16:00 1,415.23 1,416.69 1,415.06 1,416.01 62,192.3K
16:05 1,416.32 1,417.05 1,415.66 1,417.05 46,868.0K
16:10 1,416.16 1,416.75 1,415.62 1,416.75 32,321.7K
16:15 1,415.87 1,416.28 1,415.87 1,415.91 56,351.1K
16:20 1,415.99 1,416.51 1,415.84 1,416.00 71,204.7K
16:25 1,416.98 1,418.12 1,416.19 1,418.12 65,579.9K
16:30 1,416.03 1,416.18 1,416.03 1,416.18 160.6K
16:35 1,416.18 1,420.29 1,416.18 1,420.29 190,635.6K
16:40 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
17:45 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available