FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,409.81 1,409.81 1,409.81 1,409.81 190,103.8K
10:00 1,411.93 1,411.93 1,404.62 1,404.62 131,207.9K
10:05 1,404.22 1,404.97 1,401.74 1,401.74 89,357.1K
10:10 1,403.11 1,405.22 1,401.82 1,405.12 44,932.1K
10:15 1,403.49 1,404.41 1,403.49 1,404.19 63,443.6K
10:20 1,403.47 1,403.47 1,399.72 1,401.96 124,574.1K
10:25 1,402.51 1,404.24 1,402.42 1,403.67 54,615.7K
10:30 1,401.37 1,403.32 1,401.37 1,403.32 74,972.3K
10:35 1,403.41 1,405.11 1,403.05 1,404.25 26,703.7K
10:40 1,404.14 1,407.00 1,404.14 1,407.00 51,425.5K
10:45 1,407.06 1,407.06 1,405.03 1,405.85 35,657.9K
10:50 1,405.63 1,405.75 1,405.27 1,405.27 30,614.1K
10:55 1,405.87 1,406.06 1,404.60 1,404.60 38,245.9K
11:00 1,405.01 1,405.67 1,403.78 1,404.25 36,030.0K
11:05 1,404.65 1,404.76 1,403.62 1,404.66 44,421.3K
11:10 1,403.37 1,404.71 1,403.37 1,403.38 16,360.0K
11:15 1,403.26 1,404.52 1,403.00 1,404.13 21,172.4K
11:20 1,404.32 1,406.19 1,404.32 1,406.19 44,875.9K
11:25 1,406.14 1,408.08 1,406.14 1,407.45 49,199.4K
11:30 1,407.81 1,409.24 1,407.07 1,409.24 47,990.6K
11:35 1,409.62 1,410.57 1,409.26 1,410.57 51,546.5K
11:40 1,409.53 1,410.23 1,408.92 1,409.97 26,205.0K
11:45 1,410.38 1,410.97 1,409.56 1,410.12 21,374.2K
11:50 1,409.88 1,409.88 1,408.76 1,408.76 36,988.7K
11:55 1,409.79 1,410.21 1,409.01 1,409.74 17,682.6K
12:00 1,409.47 1,410.12 1,409.39 1,409.97 29,665.0K
12:05 1,409.79 1,410.30 1,409.69 1,409.99 20,651.4K
12:10 1,410.06 1,410.68 1,409.53 1,410.43 14,246.6K
12:15 1,410.67 1,411.12 1,408.99 1,408.99 12,872.4K
12:20 1,410.82 1,412.09 1,410.76 1,410.99 38,222.9K
12:25 1,410.34 1,411.52 1,410.34 1,411.52 9,866.2K
12:30 1,411.86 1,411.86 1,411.54 1,411.54 299.6K
12:35 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
12:40 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
12:45 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
12:50 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
12:55 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:00 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:05 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:10 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:15 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:20 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:25 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:30 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:35 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:40 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:45 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:50 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
13:55 1,411.54 1,411.54 1,408.09 1,408.09 40,949.5K
14:00 1,407.72 1,407.72 1,406.41 1,406.41 28,587.0K
14:05 1,406.39 1,406.89 1,404.20 1,404.20 42,568.7K
14:10 1,404.70 1,405.24 1,403.99 1,404.90 14,021.2K
14:15 1,405.29 1,405.35 1,403.64 1,403.64 30,002.3K
14:20 1,404.67 1,404.67 1,403.54 1,404.06 51,230.9K
14:25 1,403.75 1,404.58 1,402.82 1,404.29 17,282.5K
14:30 1,404.31 1,404.31 1,402.98 1,403.07 53,592.1K
14:35 1,403.28 1,403.96 1,403.17 1,403.58 17,396.5K
14:40 1,403.88 1,404.15 1,402.76 1,403.95 23,228.1K
14:45 1,403.60 1,404.25 1,403.29 1,403.49 12,938.7K
14:50 1,402.91 1,402.93 1,401.48 1,401.52 32,234.1K
14:55 1,402.51 1,403.09 1,402.51 1,403.02 22,925.6K
15:00 1,403.43 1,403.43 1,402.20 1,402.75 13,994.5K
15:05 1,402.81 1,407.25 1,402.38 1,407.25 62,141.6K
15:10 1,406.81 1,407.19 1,406.47 1,406.80 30,233.0K
15:15 1,406.88 1,407.54 1,406.88 1,406.95 31,359.0K
15:20 1,406.61 1,407.88 1,405.77 1,407.88 13,784.3K
15:25 1,407.97 1,407.97 1,406.70 1,406.70 22,688.9K
15:30 1,406.40 1,406.40 1,405.25 1,405.25 23,708.0K
15:35 1,405.07 1,405.95 1,404.81 1,405.30 13,477.4K
15:40 1,404.70 1,407.71 1,404.70 1,407.71 16,857.0K
15:45 1,407.10 1,408.18 1,406.53 1,407.28 21,552.2K
15:50 1,407.24 1,409.19 1,407.24 1,407.28 22,521.2K
15:55 1,408.62 1,412.46 1,407.70 1,412.46 84,327.8K
16:00 1,411.96 1,412.92 1,411.24 1,411.99 39,149.8K
16:05 1,410.22 1,411.59 1,410.22 1,411.20 19,420.8K
16:10 1,410.95 1,411.71 1,409.58 1,409.65 22,270.6K
16:15 1,410.14 1,410.14 1,408.21 1,408.41 60,411.7K
16:20 1,407.96 1,409.55 1,407.39 1,409.55 23,653.9K
16:25 1,407.60 1,409.63 1,407.60 1,409.63 59,701.3K
16:30 1,409.08 1,409.08 1,408.43 1,408.43 576.6K
16:35 1,408.43 1,408.43 1,408.43 1,408.43 203,487.1K
16:40 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
17:45 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available