1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,405.70 | 1,405.70 | 1,405.70 | 1,405.70 | 100,393.3K |
| 10:00 | 1,407.97 | 1,410.92 | 1,407.97 | 1,410.55 | 100,483.4K |
| 10:05 | 1,409.92 | 1,411.91 | 1,407.70 | 1,407.70 | 70,685.6K |
| 10:10 | 1,409.04 | 1,410.65 | 1,409.04 | 1,409.99 | 64,580.8K |
| 10:15 | 1,410.31 | 1,411.26 | 1,409.13 | 1,411.21 | 31,769.9K |
| 10:20 | 1,411.34 | 1,411.34 | 1,410.16 | 1,411.06 | 35,420.6K |
| 10:25 | 1,411.83 | 1,412.93 | 1,411.83 | 1,412.17 | 48,860.2K |
| 10:30 | 1,413.01 | 1,414.66 | 1,413.01 | 1,414.66 | 32,302.8K |
| 10:35 | 1,413.70 | 1,415.00 | 1,411.87 | 1,411.87 | 87,074.8K |
| 10:40 | 1,411.14 | 1,412.54 | 1,411.14 | 1,412.54 | 36,425.5K |
| 10:45 | 1,411.75 | 1,412.65 | 1,411.51 | 1,412.51 | 15,363.4K |
| 10:50 | 1,412.71 | 1,412.97 | 1,411.59 | 1,411.92 | 23,313.0K |
| 10:55 | 1,412.81 | 1,412.98 | 1,411.87 | 1,411.92 | 20,065.2K |
| 11:00 | 1,413.57 | 1,414.69 | 1,412.99 | 1,414.69 | 28,275.3K |
| 11:05 | 1,414.59 | 1,414.59 | 1,413.74 | 1,413.74 | 27,949.7K |
| 11:10 | 1,414.44 | 1,414.54 | 1,413.70 | 1,413.98 | 16,612.8K |
| 11:15 | 1,414.39 | 1,414.39 | 1,413.74 | 1,413.74 | 15,815.1K |
| 11:20 | 1,414.02 | 1,414.05 | 1,412.42 | 1,412.42 | 18,448.9K |
| 11:25 | 1,413.18 | 1,414.30 | 1,413.18 | 1,413.72 | 24,625.8K |
| 11:30 | 1,413.45 | 1,414.89 | 1,413.05 | 1,414.77 | 24,838.1K |
| 11:35 | 1,413.99 | 1,415.48 | 1,413.48 | 1,415.48 | 29,576.6K |
| 11:40 | 1,415.85 | 1,416.37 | 1,415.85 | 1,416.37 | 24,632.8K |
| 11:45 | 1,416.55 | 1,417.83 | 1,416.55 | 1,417.83 | 26,336.6K |
| 11:50 | 1,417.07 | 1,417.81 | 1,415.90 | 1,415.90 | 29,662.9K |
| 11:55 | 1,416.00 | 1,416.06 | 1,415.55 | 1,415.55 | 19,666.5K |
| 12:00 | 1,415.13 | 1,416.26 | 1,415.13 | 1,415.81 | 15,561.2K |
| 12:05 | 1,415.79 | 1,415.79 | 1,415.29 | 1,415.61 | 13,027.0K |
| 12:10 | 1,415.50 | 1,416.06 | 1,415.43 | 1,415.63 | 16,210.1K |
| 12:15 | 1,415.90 | 1,416.82 | 1,415.90 | 1,416.74 | 15,539.3K |
| 12:20 | 1,416.27 | 1,416.59 | 1,415.24 | 1,415.88 | 23,665.3K |
| 12:25 | 1,415.80 | 1,416.67 | 1,415.60 | 1,415.60 | 13,054.7K |
| 12:30 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 626.4K |
| 12:35 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 12:40 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 12:45 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 12:50 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 12:55 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:00 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:05 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:10 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:15 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:20 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:25 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:30 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:35 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:40 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:45 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:50 | 1,415.94 | 1,415.94 | 1,415.94 | 1,415.94 | 0.0K |
| 13:55 | 1,415.94 | 1,416.29 | 1,414.67 | 1,414.67 | 37,408.1K |
| 14:00 | 1,414.68 | 1,415.04 | 1,414.28 | 1,415.04 | 42,349.0K |
| 14:05 | 1,415.81 | 1,417.90 | 1,415.58 | 1,417.46 | 45,560.5K |
| 14:10 | 1,418.32 | 1,418.94 | 1,417.75 | 1,418.94 | 53,672.5K |
| 14:15 | 1,418.86 | 1,419.46 | 1,417.83 | 1,419.35 | 35,030.2K |
| 14:20 | 1,419.01 | 1,420.48 | 1,418.92 | 1,420.48 | 22,433.8K |
| 14:25 | 1,420.22 | 1,420.94 | 1,419.48 | 1,420.94 | 63,115.2K |
| 14:30 | 1,421.54 | 1,422.05 | 1,419.25 | 1,419.99 | 65,743.3K |
| 14:35 | 1,419.73 | 1,420.66 | 1,419.49 | 1,419.49 | 40,503.8K |
| 14:40 | 1,418.10 | 1,418.10 | 1,416.06 | 1,416.06 | 19,499.1K |
| 14:45 | 1,416.93 | 1,417.15 | 1,415.88 | 1,415.88 | 13,914.4K |
| 14:50 | 1,417.66 | 1,417.66 | 1,417.22 | 1,417.22 | 16,669.3K |
| 14:55 | 1,416.76 | 1,416.76 | 1,416.07 | 1,416.07 | 25,744.5K |
| 15:00 | 1,416.39 | 1,416.98 | 1,416.22 | 1,416.22 | 20,349.4K |
| 15:05 | 1,417.42 | 1,417.82 | 1,416.95 | 1,417.47 | 13,084.3K |
| 15:10 | 1,417.87 | 1,418.80 | 1,417.60 | 1,418.80 | 25,203.3K |
| 15:15 | 1,418.53 | 1,418.53 | 1,416.54 | 1,418.06 | 14,239.5K |
| 15:20 | 1,419.56 | 1,420.27 | 1,419.33 | 1,420.27 | 22,841.6K |
| 15:25 | 1,420.32 | 1,420.76 | 1,419.03 | 1,419.66 | 26,847.2K |
| 15:30 | 1,420.41 | 1,421.08 | 1,419.37 | 1,419.37 | 22,329.7K |
| 15:35 | 1,419.53 | 1,420.53 | 1,418.82 | 1,418.82 | 18,708.9K |
| 15:40 | 1,420.07 | 1,421.22 | 1,420.07 | 1,420.65 | 28,856.1K |
| 15:45 | 1,420.73 | 1,422.72 | 1,420.73 | 1,422.72 | 45,189.5K |
| 15:50 | 1,422.39 | 1,422.73 | 1,422.23 | 1,422.61 | 27,992.1K |
| 15:55 | 1,422.04 | 1,422.19 | 1,421.87 | 1,421.87 | 27,725.1K |
| 16:00 | 1,421.19 | 1,421.91 | 1,420.70 | 1,421.37 | 48,527.2K |
| 16:05 | 1,421.76 | 1,421.87 | 1,420.97 | 1,421.87 | 31,224.9K |
| 16:10 | 1,421.42 | 1,422.90 | 1,421.42 | 1,421.49 | 36,916.3K |
| 16:15 | 1,421.59 | 1,423.23 | 1,421.59 | 1,422.80 | 39,887.8K |
| 16:20 | 1,422.15 | 1,422.88 | 1,421.00 | 1,422.88 | 46,088.1K |
| 16:25 | 1,421.94 | 1,422.17 | 1,420.73 | 1,421.45 | 67,828.7K |
| 16:30 | 1,421.69 | 1,421.69 | 1,421.69 | 1,421.69 | 500.6K |
| 16:35 | 1,421.69 | 1,421.69 | 1,421.29 | 1,421.29 | 191,907.6K |
| 16:40 | 1,421.29 | 1,421.29 | 1,421.29 | 1,421.29 | 0.0K |
| 17:45 | 1,421.29 | 1,421.29 | 1,421.29 | 1,421.29 | 0.0K |