FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,421.82 1,421.82 1,421.82 1,421.82 175,123.7K
10:00 1,422.31 1,424.03 1,422.31 1,422.82 98,515.7K
10:05 1,422.03 1,426.58 1,420.77 1,426.58 95,986.7K
10:10 1,428.47 1,428.75 1,428.04 1,428.75 58,598.9K
10:15 1,429.56 1,429.56 1,427.68 1,428.66 39,901.8K
10:20 1,429.02 1,430.96 1,428.29 1,430.34 53,860.0K
10:25 1,429.96 1,432.80 1,429.96 1,432.80 54,508.5K
10:30 1,432.88 1,432.88 1,431.94 1,432.11 59,116.6K
10:35 1,432.41 1,432.44 1,431.49 1,432.11 44,799.5K
10:40 1,432.38 1,432.87 1,431.55 1,432.24 46,880.5K
10:45 1,431.83 1,431.83 1,428.94 1,428.94 64,809.5K
10:50 1,429.50 1,430.44 1,428.76 1,428.76 32,970.6K
10:55 1,429.62 1,430.29 1,428.93 1,429.04 29,435.3K
11:00 1,428.83 1,430.38 1,428.83 1,428.96 34,340.4K
11:05 1,428.34 1,428.34 1,426.01 1,426.19 37,269.6K
11:10 1,424.05 1,425.03 1,424.05 1,424.94 27,932.0K
11:15 1,425.84 1,427.34 1,425.70 1,427.34 24,441.1K
11:20 1,426.37 1,426.80 1,425.91 1,426.80 30,322.2K
11:25 1,426.56 1,428.44 1,426.56 1,428.44 24,952.8K
11:30 1,427.17 1,428.84 1,426.72 1,428.79 33,499.7K
11:35 1,427.48 1,430.47 1,427.48 1,429.53 26,426.2K
11:40 1,429.66 1,430.31 1,429.01 1,429.01 41,741.2K
11:45 1,428.48 1,429.19 1,428.48 1,429.11 18,437.0K
11:50 1,429.13 1,429.90 1,428.22 1,428.61 16,697.9K
11:55 1,429.27 1,429.27 1,427.92 1,427.92 16,536.4K
12:00 1,429.01 1,429.01 1,427.50 1,427.50 15,485.0K
12:05 1,426.85 1,429.52 1,426.85 1,429.26 14,716.3K
12:10 1,428.41 1,429.27 1,427.29 1,428.64 24,291.0K
12:15 1,428.49 1,429.19 1,428.48 1,429.19 10,598.6K
12:20 1,428.86 1,429.28 1,427.81 1,429.28 16,425.0K
12:25 1,427.67 1,429.03 1,427.67 1,428.01 12,244.7K
12:30 1,429.07 1,429.09 1,429.07 1,429.09 337.2K
12:35 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
12:40 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
12:45 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
12:50 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
12:55 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:00 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:05 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:10 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:15 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:20 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:25 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:30 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:35 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:40 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:45 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:50 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:55 1,429.09 1,429.09 1,424.68 1,424.68 71,387.9K
14:00 1,425.54 1,425.54 1,422.33 1,423.57 85,355.3K
14:05 1,423.56 1,423.87 1,422.97 1,423.32 49,602.8K
14:10 1,424.45 1,424.84 1,423.57 1,424.84 19,609.4K
14:15 1,423.66 1,424.32 1,423.00 1,423.00 16,798.0K
14:20 1,423.34 1,423.34 1,420.50 1,420.50 44,141.1K
14:25 1,422.03 1,422.07 1,421.03 1,421.66 21,960.5K
14:30 1,422.57 1,422.95 1,421.06 1,422.95 20,887.9K
14:35 1,422.05 1,422.05 1,420.47 1,421.28 22,449.4K
14:40 1,420.78 1,420.78 1,418.45 1,419.40 43,476.2K
14:45 1,419.96 1,419.96 1,417.97 1,417.97 57,899.9K
14:50 1,418.00 1,419.08 1,418.00 1,419.08 19,784.2K
14:55 1,417.68 1,418.75 1,417.04 1,418.17 32,918.2K
15:00 1,416.66 1,418.09 1,416.66 1,418.09 23,310.9K
15:05 1,417.19 1,418.90 1,416.26 1,418.90 33,518.7K
15:10 1,417.49 1,418.63 1,417.49 1,418.63 16,421.7K
15:15 1,418.21 1,418.21 1,416.82 1,416.82 30,816.7K
15:20 1,417.35 1,418.68 1,417.22 1,417.65 31,160.8K
15:25 1,418.02 1,419.10 1,417.97 1,419.10 20,507.2K
15:30 1,418.45 1,419.67 1,418.45 1,419.67 19,087.9K
15:35 1,418.34 1,419.18 1,418.34 1,418.74 17,534.4K
15:40 1,419.47 1,419.67 1,418.76 1,418.76 15,866.2K
15:45 1,418.90 1,420.01 1,418.32 1,418.32 26,213.3K
15:50 1,418.61 1,418.61 1,417.73 1,418.00 31,997.6K
15:55 1,418.51 1,418.96 1,415.10 1,415.10 49,322.8K
16:00 1,415.58 1,416.67 1,414.81 1,415.33 33,179.5K
16:05 1,415.71 1,416.54 1,415.65 1,415.89 22,017.1K
16:10 1,416.82 1,417.39 1,415.28 1,416.11 34,085.4K
16:15 1,416.49 1,416.99 1,415.38 1,416.99 41,139.8K
16:20 1,416.83 1,417.82 1,416.83 1,417.66 46,556.6K
16:25 1,418.15 1,418.15 1,416.42 1,417.27 68,632.2K
16:30 1,417.44 1,417.44 1,417.44 1,417.44 765.9K
16:35 1,417.44 1,417.44 1,416.71 1,416.71 210,028.3K
16:40 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
17:45 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available