FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,416.38 1,416.38 1,416.38 1,416.38 96,271.5K
10:00 1,417.99 1,418.88 1,417.09 1,418.28 79,726.7K
10:05 1,418.54 1,418.64 1,415.59 1,415.59 63,747.1K
10:10 1,415.09 1,418.35 1,415.09 1,418.35 59,583.1K
10:15 1,417.25 1,417.85 1,416.86 1,417.34 40,423.7K
10:20 1,417.48 1,419.52 1,417.48 1,417.63 137,514.6K
10:25 1,417.62 1,417.62 1,417.04 1,417.28 35,885.0K
10:30 1,417.61 1,419.53 1,417.61 1,419.42 28,925.3K
10:35 1,418.41 1,418.41 1,416.79 1,416.79 48,862.6K
10:40 1,415.13 1,416.54 1,415.13 1,416.42 33,075.0K
10:45 1,416.74 1,416.74 1,415.39 1,415.39 28,685.3K
10:50 1,415.03 1,416.58 1,413.52 1,413.52 74,765.9K
10:55 1,411.39 1,411.39 1,410.56 1,411.10 39,586.9K
11:00 1,410.97 1,410.97 1,409.03 1,409.03 30,899.5K
11:05 1,409.27 1,412.64 1,409.27 1,412.37 44,100.1K
11:10 1,412.15 1,413.68 1,412.15 1,413.08 19,171.8K
11:15 1,413.69 1,414.18 1,412.56 1,412.56 16,191.8K
11:20 1,413.91 1,413.91 1,412.87 1,412.87 15,679.9K
11:25 1,413.12 1,413.12 1,412.04 1,412.39 11,930.9K
11:30 1,413.18 1,414.18 1,413.18 1,413.58 29,148.5K
11:35 1,413.14 1,414.92 1,413.14 1,414.86 29,085.7K
11:40 1,415.95 1,415.95 1,414.06 1,415.52 27,149.3K
11:45 1,415.50 1,415.50 1,412.57 1,412.57 30,022.6K
11:50 1,414.05 1,414.05 1,412.48 1,412.74 14,722.8K
11:55 1,412.90 1,414.25 1,412.90 1,413.62 23,840.0K
12:00 1,413.43 1,414.35 1,413.22 1,413.84 31,266.6K
12:05 1,414.43 1,414.43 1,412.64 1,413.73 14,601.5K
12:10 1,412.65 1,414.83 1,412.65 1,414.23 12,073.6K
12:15 1,413.36 1,414.49 1,413.34 1,413.93 20,136.1K
12:20 1,413.34 1,414.28 1,413.34 1,413.95 13,687.7K
12:25 1,413.57 1,414.87 1,413.57 1,414.87 14,527.4K
12:30 1,415.61 1,415.65 1,415.61 1,415.65 132.6K
12:35 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:40 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:45 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:50 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:55 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:00 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:05 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:10 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:15 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:20 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:25 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:30 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:35 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:40 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:45 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:50 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
13:55 1,415.65 1,415.65 1,413.97 1,413.97 38,090.8K
14:00 1,412.97 1,412.97 1,409.86 1,410.57 42,186.8K
14:05 1,408.96 1,408.96 1,405.86 1,405.86 56,782.3K
14:10 1,407.40 1,408.29 1,407.40 1,407.64 35,348.7K
14:15 1,407.85 1,408.47 1,405.87 1,405.87 38,443.3K
14:20 1,406.95 1,408.15 1,405.71 1,408.15 27,065.0K
14:25 1,407.31 1,410.03 1,407.31 1,410.03 48,685.9K
14:30 1,411.17 1,411.60 1,410.85 1,411.60 24,994.5K
14:35 1,410.42 1,410.91 1,409.95 1,410.44 24,445.0K
14:40 1,409.90 1,413.83 1,409.76 1,413.83 109,544.6K
14:45 1,413.42 1,413.61 1,411.82 1,411.82 36,575.0K
14:50 1,411.27 1,414.78 1,411.27 1,412.89 26,684.8K
14:55 1,411.34 1,412.71 1,411.34 1,411.82 11,369.4K
15:00 1,411.77 1,413.46 1,411.69 1,413.46 18,714.0K
15:05 1,411.15 1,411.15 1,409.68 1,409.68 37,655.4K
15:10 1,410.75 1,410.75 1,408.75 1,409.95 24,074.5K
15:15 1,409.08 1,410.46 1,408.78 1,408.78 25,229.0K
15:20 1,410.09 1,410.09 1,406.23 1,406.23 40,115.1K
15:25 1,406.34 1,407.89 1,406.34 1,407.56 25,602.9K
15:30 1,406.30 1,406.60 1,403.70 1,406.60 74,768.1K
15:35 1,408.05 1,408.05 1,405.48 1,405.48 19,630.9K
15:40 1,404.57 1,407.30 1,404.57 1,405.64 29,760.1K
15:45 1,404.80 1,405.91 1,404.12 1,404.12 38,997.4K
15:50 1,404.87 1,406.59 1,404.29 1,405.30 58,505.8K
15:55 1,405.69 1,405.69 1,404.17 1,404.17 31,836.7K
16:00 1,405.00 1,405.81 1,404.39 1,405.81 44,986.7K
16:05 1,406.54 1,406.54 1,405.59 1,405.59 40,128.7K
16:10 1,406.05 1,406.05 1,404.56 1,404.70 42,128.1K
16:15 1,404.62 1,406.07 1,404.62 1,405.12 40,325.9K
16:20 1,404.87 1,406.37 1,403.84 1,405.49 34,732.4K
16:25 1,404.95 1,406.42 1,404.81 1,404.81 49,525.6K
16:30 1,404.69 1,404.69 1,404.41 1,404.41 177.3K
16:35 1,404.41 1,405.35 1,404.41 1,405.35 192,740.2K
16:40 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available