FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.67 1,407.67 1,407.67 1,407.67 53,942.5K
10:00 1,407.84 1,408.49 1,407.06 1,408.49 132,321.3K
10:05 1,407.02 1,408.72 1,407.02 1,407.44 99,722.8K
10:10 1,408.25 1,409.73 1,407.58 1,407.58 100,915.5K
10:15 1,408.11 1,410.53 1,408.11 1,410.53 93,444.6K
10:20 1,410.02 1,411.42 1,410.02 1,411.42 45,421.9K
10:25 1,410.70 1,410.70 1,409.20 1,409.55 48,011.9K
10:30 1,409.19 1,414.21 1,409.19 1,414.21 96,208.1K
10:35 1,415.56 1,415.89 1,412.81 1,413.47 78,828.4K
10:40 1,413.24 1,413.24 1,412.44 1,412.93 34,425.6K
10:45 1,412.61 1,412.68 1,411.33 1,412.17 35,704.7K
10:50 1,411.86 1,413.42 1,411.86 1,413.28 79,190.1K
10:55 1,415.73 1,415.73 1,414.63 1,414.63 36,185.5K
11:00 1,416.13 1,416.13 1,413.00 1,413.63 43,794.3K
11:05 1,416.62 1,416.62 1,414.03 1,414.03 39,549.5K
11:10 1,414.80 1,414.90 1,413.48 1,414.66 32,464.9K
11:15 1,414.34 1,415.85 1,414.34 1,415.07 35,060.2K
11:20 1,415.07 1,415.85 1,413.85 1,414.86 37,304.0K
11:25 1,413.90 1,415.15 1,413.90 1,414.40 24,915.6K
11:30 1,413.70 1,415.38 1,413.70 1,414.76 36,196.1K
11:35 1,413.59 1,414.56 1,412.02 1,412.02 72,757.9K
11:40 1,412.43 1,413.27 1,412.20 1,412.59 29,581.2K
11:45 1,413.45 1,413.45 1,412.81 1,413.26 40,548.3K
11:50 1,414.36 1,415.73 1,414.08 1,415.73 24,899.9K
11:55 1,415.74 1,415.77 1,414.32 1,415.77 25,970.1K
12:00 1,416.99 1,417.26 1,416.56 1,416.56 26,545.7K
12:05 1,417.30 1,417.30 1,415.18 1,416.13 40,903.9K
12:10 1,415.08 1,416.44 1,415.08 1,415.75 30,656.4K
12:15 1,415.01 1,416.76 1,414.53 1,416.76 30,628.5K
12:20 1,416.36 1,418.23 1,415.93 1,416.53 22,965.1K
12:25 1,415.71 1,417.75 1,415.71 1,416.03 21,717.5K
12:30 1,416.30 1,416.30 1,416.30 1,416.30 958.1K
12:35 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:40 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:45 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:50 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:55 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:00 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:05 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:10 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:15 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:20 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:25 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:30 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:35 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:40 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:45 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:50 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:55 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
14:00 1,416.30 1,417.91 1,416.30 1,417.91 86,135.8K
14:05 1,418.36 1,418.36 1,417.29 1,417.29 76,050.0K
14:10 1,416.01 1,416.01 1,413.99 1,413.99 38,583.6K
14:15 1,414.26 1,414.66 1,413.47 1,414.66 22,653.0K
14:20 1,413.95 1,414.22 1,413.08 1,413.08 29,630.7K
14:25 1,413.57 1,413.57 1,411.47 1,411.55 54,372.6K
14:30 1,410.69 1,410.71 1,410.60 1,410.67 41,641.3K
14:35 1,410.52 1,413.46 1,410.52 1,413.39 44,561.2K
14:40 1,411.81 1,412.19 1,410.28 1,410.28 38,584.9K
14:45 1,411.67 1,411.67 1,409.43 1,410.97 33,114.3K
14:50 1,412.12 1,413.04 1,410.90 1,410.90 34,308.2K
14:55 1,411.10 1,413.34 1,410.11 1,412.30 67,759.6K
15:00 1,410.91 1,414.20 1,410.91 1,414.12 40,772.0K
15:05 1,415.06 1,416.20 1,414.60 1,414.60 44,539.3K
15:10 1,414.76 1,414.87 1,413.91 1,414.87 21,550.1K
15:15 1,413.74 1,414.12 1,413.14 1,414.12 18,979.0K
15:20 1,412.85 1,413.00 1,412.76 1,412.76 21,162.9K
15:25 1,412.24 1,412.45 1,411.64 1,412.11 15,745.6K
15:30 1,412.45 1,413.55 1,411.97 1,411.97 26,446.4K
15:35 1,412.46 1,413.61 1,412.20 1,412.54 21,557.9K
15:40 1,412.63 1,413.47 1,411.62 1,412.17 23,715.0K
15:45 1,412.59 1,413.12 1,411.37 1,413.12 24,633.9K
15:50 1,412.91 1,413.37 1,411.68 1,411.80 33,885.4K
15:55 1,414.68 1,414.68 1,412.59 1,413.26 28,568.8K
16:00 1,414.50 1,414.50 1,414.15 1,414.29 23,880.5K
16:05 1,413.28 1,414.85 1,413.28 1,414.85 29,574.8K
16:10 1,414.07 1,414.07 1,412.34 1,412.89 30,080.5K
16:15 1,411.53 1,412.35 1,410.94 1,411.06 32,452.5K
16:20 1,412.81 1,415.96 1,411.51 1,415.96 105,434.1K
16:25 1,413.04 1,416.01 1,412.94 1,413.67 53,976.6K
16:30 1,415.54 1,415.54 1,415.28 1,415.28 2,001.5K
16:35 1,415.28 1,416.77 1,415.28 1,416.77 225,396.8K
16:40 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
17:45 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available