1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,388.54 | 1,388.54 | 1,388.54 | 1,388.54 | 138,350.9K |
| 10:00 | 1,388.49 | 1,388.49 | 1,383.48 | 1,383.48 | 159,807.3K |
| 10:05 | 1,384.55 | 1,385.69 | 1,383.70 | 1,385.58 | 93,510.0K |
| 10:10 | 1,385.57 | 1,385.57 | 1,383.36 | 1,384.29 | 116,623.2K |
| 10:15 | 1,384.68 | 1,384.68 | 1,383.34 | 1,383.92 | 105,677.1K |
| 10:20 | 1,383.38 | 1,383.38 | 1,380.95 | 1,382.53 | 86,493.0K |
| 10:25 | 1,380.73 | 1,382.46 | 1,380.41 | 1,382.46 | 75,582.0K |
| 10:30 | 1,382.28 | 1,382.28 | 1,378.95 | 1,378.95 | 88,680.8K |
| 10:35 | 1,380.28 | 1,381.25 | 1,379.09 | 1,381.25 | 80,088.0K |
| 10:40 | 1,381.06 | 1,381.06 | 1,379.99 | 1,380.42 | 58,569.2K |
| 10:45 | 1,379.40 | 1,380.63 | 1,379.40 | 1,379.51 | 37,592.8K |
| 10:50 | 1,379.52 | 1,380.31 | 1,379.52 | 1,380.16 | 48,495.6K |
| 10:55 | 1,379.76 | 1,379.76 | 1,379.28 | 1,379.28 | 66,618.8K |
| 11:00 | 1,378.84 | 1,378.84 | 1,376.01 | 1,376.01 | 81,302.8K |
| 11:05 | 1,376.62 | 1,376.62 | 1,374.32 | 1,374.49 | 100,120.7K |
| 11:10 | 1,374.40 | 1,375.66 | 1,374.40 | 1,374.80 | 42,212.2K |
| 11:15 | 1,375.01 | 1,375.78 | 1,374.82 | 1,375.78 | 35,320.8K |
| 11:20 | 1,376.18 | 1,376.69 | 1,374.98 | 1,376.69 | 58,065.4K |
| 11:25 | 1,377.19 | 1,377.62 | 1,375.22 | 1,375.22 | 31,483.9K |
| 11:30 | 1,375.01 | 1,375.01 | 1,374.16 | 1,374.36 | 46,500.5K |
| 11:35 | 1,375.06 | 1,375.34 | 1,374.09 | 1,374.30 | 77,928.8K |
| 11:40 | 1,373.76 | 1,373.76 | 1,372.24 | 1,372.93 | 68,830.4K |
| 11:45 | 1,372.86 | 1,372.92 | 1,371.96 | 1,372.92 | 24,124.2K |
| 11:50 | 1,371.25 | 1,371.70 | 1,370.94 | 1,370.94 | 34,041.1K |
| 11:55 | 1,371.26 | 1,371.71 | 1,370.91 | 1,370.91 | 45,526.6K |
| 12:00 | 1,370.80 | 1,372.32 | 1,370.80 | 1,372.18 | 31,528.7K |
| 12:05 | 1,372.37 | 1,373.00 | 1,371.89 | 1,372.16 | 50,157.3K |
| 12:10 | 1,372.81 | 1,373.69 | 1,372.16 | 1,373.69 | 32,896.1K |
| 12:15 | 1,373.18 | 1,373.21 | 1,372.91 | 1,372.98 | 14,999.8K |
| 12:20 | 1,372.64 | 1,373.73 | 1,372.64 | 1,373.35 | 30,273.4K |
| 12:25 | 1,373.32 | 1,374.98 | 1,373.10 | 1,374.98 | 26,868.9K |
| 12:30 | 1,375.19 | 1,375.63 | 1,375.19 | 1,375.63 | 281.2K |
| 12:35 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 12:40 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 12:45 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 12:50 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 12:55 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:00 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:05 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:10 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:15 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:20 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:25 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:30 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:35 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:40 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:45 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:50 | 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | 0.0K |
| 13:55 | 1,375.63 | 1,375.63 | 1,374.10 | 1,374.10 | 42,664.3K |
| 14:00 | 1,374.57 | 1,374.57 | 1,373.57 | 1,374.43 | 37,440.8K |
| 14:05 | 1,374.13 | 1,374.13 | 1,372.62 | 1,373.32 | 22,937.1K |
| 14:10 | 1,373.34 | 1,373.34 | 1,371.15 | 1,371.91 | 39,609.6K |
| 14:15 | 1,371.49 | 1,372.96 | 1,371.49 | 1,372.36 | 20,320.8K |
| 14:20 | 1,371.23 | 1,371.47 | 1,371.20 | 1,371.20 | 21,595.5K |
| 14:25 | 1,371.30 | 1,371.53 | 1,370.75 | 1,371.29 | 35,686.7K |
| 14:30 | 1,369.89 | 1,371.80 | 1,369.89 | 1,371.39 | 37,504.8K |
| 14:35 | 1,371.47 | 1,371.47 | 1,370.80 | 1,371.11 | 32,921.2K |
| 14:40 | 1,371.38 | 1,372.81 | 1,371.33 | 1,372.18 | 31,974.9K |
| 14:45 | 1,373.18 | 1,374.61 | 1,372.83 | 1,374.03 | 66,693.8K |
| 14:50 | 1,374.72 | 1,376.47 | 1,373.59 | 1,373.59 | 57,249.4K |
| 14:55 | 1,372.79 | 1,374.78 | 1,372.79 | 1,373.27 | 21,628.5K |
| 15:00 | 1,373.04 | 1,373.80 | 1,373.04 | 1,373.80 | 27,350.1K |
| 15:05 | 1,374.73 | 1,375.65 | 1,374.59 | 1,375.24 | 32,371.4K |
| 15:10 | 1,375.04 | 1,376.83 | 1,375.04 | 1,376.83 | 37,294.7K |
| 15:15 | 1,376.75 | 1,376.75 | 1,375.68 | 1,375.87 | 29,571.8K |
| 15:20 | 1,375.10 | 1,375.69 | 1,374.51 | 1,374.97 | 17,958.1K |
| 15:25 | 1,375.35 | 1,376.03 | 1,374.56 | 1,374.67 | 35,599.2K |
| 15:30 | 1,375.32 | 1,375.32 | 1,374.16 | 1,374.16 | 54,237.9K |
| 15:35 | 1,373.74 | 1,375.41 | 1,373.74 | 1,374.69 | 23,975.5K |
| 15:40 | 1,375.58 | 1,375.90 | 1,374.07 | 1,374.95 | 22,797.0K |
| 15:45 | 1,375.03 | 1,375.37 | 1,374.70 | 1,374.84 | 72,077.4K |
| 15:50 | 1,374.74 | 1,374.74 | 1,373.12 | 1,373.40 | 68,845.7K |
| 15:55 | 1,372.34 | 1,372.34 | 1,370.47 | 1,371.12 | 57,065.3K |
| 16:00 | 1,371.21 | 1,371.35 | 1,370.01 | 1,371.35 | 52,689.7K |
| 16:05 | 1,371.26 | 1,371.26 | 1,367.90 | 1,367.90 | 64,047.6K |
| 16:10 | 1,367.73 | 1,367.73 | 1,365.23 | 1,365.23 | 109,745.9K |
| 16:15 | 1,365.40 | 1,365.40 | 1,363.87 | 1,364.09 | 69,063.1K |
| 16:20 | 1,364.76 | 1,365.07 | 1,364.40 | 1,364.55 | 109,393.3K |
| 16:25 | 1,365.54 | 1,366.27 | 1,364.99 | 1,365.30 | 78,479.9K |
| 16:30 | 1,366.11 | 1,366.11 | 1,365.88 | 1,365.88 | 4,498.7K |
| 16:35 | 1,365.88 | 1,365.88 | 1,363.09 | 1,363.09 | 276,674.5K |
| 16:40 | 1,363.09 | 1,363.09 | 1,363.09 | 1,363.09 | 0.0K |
| 17:45 | 1,363.09 | 1,363.09 | 1,363.09 | 1,363.09 | 0.0K |