FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,292.34 1,292.34 1,292.34 1,292.34 81,810.4K
10:00 1,293.49 1,297.90 1,293.49 1,297.90 131,690.1K
10:05 1,297.34 1,297.34 1,292.74 1,294.34 86,473.3K
10:10 1,295.05 1,295.86 1,293.64 1,295.86 67,547.7K
10:15 1,296.86 1,296.86 1,295.86 1,296.60 32,800.8K
10:20 1,296.43 1,298.20 1,295.98 1,298.20 65,603.0K
10:25 1,297.40 1,298.62 1,296.21 1,296.21 66,100.2K
10:30 1,295.91 1,295.91 1,295.35 1,295.46 31,096.7K
10:35 1,293.85 1,294.70 1,293.37 1,293.37 45,422.2K
10:40 1,294.99 1,295.62 1,293.49 1,294.50 69,265.3K
10:45 1,295.60 1,296.07 1,293.70 1,294.89 21,056.7K
10:50 1,294.75 1,295.92 1,294.34 1,294.83 27,700.9K
10:55 1,295.49 1,295.71 1,295.02 1,295.48 56,450.9K
11:00 1,295.62 1,295.62 1,294.13 1,294.51 49,042.6K
11:05 1,294.59 1,294.59 1,292.57 1,292.59 30,186.3K
11:10 1,294.00 1,294.16 1,293.28 1,294.11 20,868.4K
11:15 1,293.77 1,293.97 1,293.51 1,293.51 17,388.4K
11:20 1,293.86 1,296.15 1,293.86 1,295.42 21,008.7K
11:25 1,295.60 1,296.07 1,294.23 1,294.23 13,478.3K
11:30 1,295.61 1,296.04 1,294.77 1,295.44 28,609.6K
11:35 1,295.41 1,295.41 1,294.10 1,294.51 25,638.4K
11:40 1,294.99 1,295.49 1,294.62 1,294.62 17,399.2K
11:45 1,295.60 1,296.22 1,294.81 1,296.22 12,405.5K
11:50 1,295.21 1,296.71 1,294.79 1,295.25 11,887.6K
11:55 1,294.71 1,295.73 1,294.71 1,295.08 8,648.7K
12:00 1,295.58 1,295.58 1,294.56 1,294.56 5,866.6K
12:05 1,295.55 1,296.07 1,295.22 1,295.22 26,804.0K
12:10 1,294.94 1,296.35 1,294.94 1,295.99 18,465.9K
12:15 1,296.76 1,298.17 1,296.23 1,298.06 34,895.6K
12:20 1,297.47 1,298.05 1,296.91 1,297.42 11,016.8K
12:25 1,298.33 1,298.33 1,295.80 1,296.97 25,735.4K
12:30 1,296.06 1,296.06 1,296.06 1,296.06 113.1K
12:35 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
12:40 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
12:45 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
12:50 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
12:55 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:00 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:05 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:10 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:15 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:20 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:25 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:30 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:35 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:40 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:45 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:50 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
13:55 1,296.06 1,296.69 1,296.06 1,296.34 36,895.4K
14:00 1,296.52 1,296.65 1,295.48 1,296.65 50,449.4K
14:05 1,297.35 1,298.19 1,297.35 1,298.18 69,191.7K
14:10 1,299.36 1,299.92 1,298.31 1,298.31 42,993.5K
14:15 1,299.43 1,300.35 1,298.91 1,299.65 40,439.3K
14:20 1,301.81 1,302.47 1,301.34 1,302.06 34,782.7K
14:25 1,302.22 1,303.09 1,301.33 1,303.09 56,527.9K
14:30 1,302.05 1,303.31 1,301.20 1,301.20 34,476.0K
14:35 1,301.81 1,301.81 1,300.86 1,301.20 21,925.6K
14:40 1,301.54 1,301.54 1,300.39 1,301.09 21,224.5K
14:45 1,299.83 1,300.34 1,299.28 1,299.75 35,584.9K
14:50 1,299.76 1,300.12 1,299.25 1,300.03 18,300.4K
14:55 1,300.54 1,300.54 1,299.11 1,299.35 30,408.8K
15:00 1,299.08 1,301.19 1,299.08 1,299.49 23,138.8K
15:05 1,300.83 1,300.83 1,299.30 1,300.29 28,108.9K
15:10 1,300.16 1,301.73 1,300.01 1,300.49 22,698.7K
15:15 1,300.46 1,300.56 1,300.37 1,300.56 19,012.8K
15:20 1,299.67 1,300.39 1,299.54 1,300.17 58,563.6K
15:25 1,300.06 1,300.93 1,299.67 1,300.55 15,927.2K
15:30 1,300.19 1,301.06 1,299.66 1,300.66 17,989.2K
15:35 1,300.18 1,301.53 1,300.18 1,301.53 21,920.6K
15:40 1,301.18 1,304.59 1,301.18 1,304.59 49,273.2K
15:45 1,303.00 1,303.00 1,301.69 1,301.69 24,226.6K
15:50 1,302.84 1,303.37 1,302.22 1,303.37 18,233.6K
15:55 1,302.43 1,303.03 1,302.25 1,302.97 19,554.2K
16:00 1,302.91 1,303.44 1,302.84 1,303.18 40,473.9K
16:05 1,302.86 1,303.74 1,302.22 1,302.39 37,466.2K
16:10 1,302.60 1,303.45 1,302.60 1,303.45 28,535.4K
16:15 1,302.40 1,303.05 1,302.01 1,303.05 26,241.5K
16:20 1,302.46 1,303.27 1,302.33 1,302.33 43,965.4K
16:25 1,302.19 1,302.98 1,301.62 1,301.62 41,276.7K
16:30 1,303.45 1,303.45 1,303.40 1,303.40 1,199.5K
16:35 1,303.40 1,303.40 1,300.07 1,300.07 140,803.8K
16:40 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
17:45 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available