FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,283.93 1,283.93 1,283.93 1,283.93 167,519.8K
10:00 1,285.67 1,285.67 1,282.53 1,282.53 107,887.7K
10:05 1,282.45 1,283.38 1,280.92 1,283.38 69,457.0K
10:10 1,284.01 1,284.86 1,283.94 1,284.86 66,157.8K
10:15 1,283.43 1,284.73 1,283.43 1,284.45 86,859.4K
10:20 1,284.81 1,285.86 1,284.57 1,285.86 35,806.7K
10:25 1,286.20 1,286.43 1,286.03 1,286.13 66,411.3K
10:30 1,285.98 1,285.98 1,285.15 1,285.15 143,884.0K
10:35 1,284.40 1,286.31 1,284.40 1,286.17 58,117.4K
10:40 1,287.58 1,289.21 1,287.31 1,289.21 32,277.9K
10:45 1,288.93 1,288.93 1,287.28 1,287.68 79,932.6K
10:50 1,288.06 1,288.06 1,287.22 1,287.32 54,130.3K
10:55 1,287.48 1,287.91 1,286.68 1,287.91 36,994.9K
11:00 1,287.78 1,288.45 1,287.16 1,288.29 75,665.0K
11:05 1,288.34 1,289.72 1,288.34 1,289.72 50,128.1K
11:10 1,289.45 1,289.45 1,287.75 1,287.75 38,649.6K
11:15 1,287.85 1,287.85 1,285.79 1,285.82 30,388.4K
11:20 1,286.98 1,288.14 1,286.98 1,287.65 21,017.2K
11:25 1,287.59 1,287.59 1,286.64 1,287.13 52,324.7K
11:30 1,288.03 1,288.03 1,286.80 1,287.99 24,131.2K
11:35 1,288.58 1,289.80 1,288.58 1,289.53 25,695.7K
11:40 1,290.28 1,291.19 1,289.98 1,291.19 31,528.9K
11:45 1,291.17 1,291.27 1,290.57 1,290.79 13,880.4K
11:50 1,289.90 1,290.40 1,289.82 1,290.21 21,262.2K
11:55 1,290.08 1,290.65 1,290.08 1,290.65 19,967.5K
12:00 1,290.80 1,290.93 1,290.30 1,290.68 41,939.4K
12:05 1,290.66 1,291.40 1,290.66 1,291.40 13,162.0K
12:10 1,290.38 1,290.38 1,289.95 1,290.23 58,309.0K
12:15 1,290.40 1,290.40 1,289.38 1,289.69 37,808.7K
12:20 1,289.34 1,289.34 1,288.02 1,288.15 19,882.0K
12:25 1,289.06 1,289.06 1,287.67 1,287.86 27,343.2K
12:30 1,287.73 1,287.73 1,287.73 1,287.73 590.7K
12:35 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:40 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:45 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:50 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:55 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:00 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:05 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:10 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:15 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:20 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:25 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:30 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:35 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:40 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:45 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:50 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
13:55 1,287.73 1,287.73 1,286.47 1,286.47 57,355.4K
14:00 1,285.84 1,286.23 1,285.80 1,286.02 46,197.6K
14:05 1,285.96 1,286.42 1,285.96 1,286.02 17,911.2K
14:10 1,285.90 1,286.78 1,285.50 1,285.57 20,470.6K
14:15 1,285.68 1,286.56 1,285.68 1,286.56 21,048.7K
14:20 1,286.51 1,286.94 1,285.41 1,286.67 23,785.9K
14:25 1,286.48 1,286.76 1,285.68 1,286.31 22,087.9K
14:30 1,286.67 1,287.78 1,286.66 1,287.04 13,674.8K
14:35 1,286.78 1,287.60 1,286.74 1,286.80 13,531.1K
14:40 1,287.32 1,287.32 1,286.58 1,286.58 17,219.0K
14:45 1,287.41 1,287.41 1,286.45 1,286.45 17,009.1K
14:50 1,287.04 1,289.57 1,287.04 1,289.57 57,545.0K
14:55 1,289.95 1,291.34 1,289.95 1,291.03 52,681.7K
15:00 1,291.17 1,292.56 1,291.17 1,292.54 33,306.3K
15:05 1,293.14 1,294.98 1,293.14 1,293.16 88,456.3K
15:10 1,294.11 1,294.11 1,292.42 1,292.42 32,895.6K
15:15 1,293.27 1,294.42 1,293.07 1,294.42 29,453.7K
15:20 1,294.14 1,296.16 1,294.14 1,295.75 61,748.9K
15:25 1,295.40 1,297.36 1,295.40 1,297.36 69,050.8K
15:30 1,298.31 1,298.90 1,298.11 1,298.90 65,797.2K
15:35 1,299.64 1,300.23 1,298.98 1,299.67 25,822.9K
15:40 1,299.55 1,299.55 1,299.08 1,299.19 24,143.4K
15:45 1,299.13 1,299.40 1,297.71 1,297.71 33,378.3K
15:50 1,298.19 1,299.47 1,297.49 1,299.47 24,422.2K
15:55 1,299.80 1,300.29 1,299.41 1,300.14 27,883.3K
16:00 1,299.60 1,301.03 1,299.60 1,300.86 61,074.4K
16:05 1,300.22 1,300.79 1,298.85 1,298.85 38,915.9K
16:10 1,298.56 1,299.43 1,298.56 1,299.27 30,964.2K
16:15 1,299.06 1,299.54 1,297.21 1,297.21 29,664.5K
16:20 1,297.96 1,298.55 1,297.01 1,297.26 43,571.1K
16:25 1,298.78 1,299.24 1,297.13 1,297.13 49,242.4K
16:30 1,297.45 1,297.48 1,297.45 1,297.48 594.0K
16:35 1,297.48 1,298.19 1,297.48 1,298.19 211,208.5K
16:40 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
17:45 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available