FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,308.77 1,308.77 1,308.77 1,308.77 196,306.7K
10:00 1,307.78 1,307.78 1,303.80 1,303.80 122,433.4K
10:05 1,304.22 1,304.22 1,301.26 1,301.26 115,283.1K
10:10 1,302.71 1,306.76 1,302.71 1,306.76 84,826.6K
10:15 1,307.39 1,307.39 1,305.59 1,306.18 55,244.2K
10:20 1,306.39 1,306.39 1,304.82 1,305.72 65,323.0K
10:25 1,305.09 1,306.20 1,305.09 1,305.56 53,595.7K
10:30 1,305.66 1,305.66 1,303.90 1,304.70 56,447.0K
10:35 1,303.75 1,304.62 1,302.94 1,303.10 44,178.9K
10:40 1,304.18 1,305.64 1,302.89 1,305.64 32,764.8K
10:55 1,306.75 1,306.75 1,306.75 1,306.75 187,657.5K
11:00 1,306.27 1,307.26 1,306.27 1,307.26 19,080.1K
11:05 1,306.95 1,307.70 1,306.95 1,307.12 55,124.2K
11:10 1,307.17 1,308.05 1,306.45 1,307.06 44,043.9K
11:15 1,307.16 1,307.86 1,307.13 1,307.47 49,155.2K
11:20 1,307.20 1,309.31 1,307.20 1,309.27 42,724.3K
11:25 1,309.12 1,309.12 1,307.99 1,308.28 29,711.5K
11:30 1,309.08 1,310.13 1,309.08 1,309.70 30,890.2K
11:35 1,309.07 1,310.47 1,309.07 1,309.60 28,547.7K
11:40 1,310.13 1,310.13 1,308.09 1,308.56 22,472.2K
11:45 1,309.68 1,310.10 1,309.11 1,309.11 25,802.1K
11:50 1,309.61 1,309.61 1,308.60 1,309.50 23,954.6K
11:55 1,308.88 1,309.57 1,308.68 1,308.68 18,216.5K
12:00 1,309.27 1,309.27 1,307.60 1,309.00 16,499.8K
12:05 1,307.94 1,309.38 1,307.31 1,309.38 15,338.5K
12:10 1,309.13 1,309.13 1,308.28 1,309.03 14,725.4K
12:15 1,308.02 1,309.26 1,308.02 1,308.87 10,832.9K
12:20 1,309.26 1,309.26 1,308.12 1,309.08 14,188.4K
12:25 1,309.26 1,309.26 1,307.66 1,307.66 11,554.5K
12:30 1,307.75 1,307.75 1,307.75 1,307.75 135.3K
12:35 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:40 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:45 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:50 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
12:55 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:00 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:05 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:10 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:15 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:20 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:25 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:30 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:35 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:40 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:45 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:50 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:55 1,307.75 1,307.75 1,307.75 1,307.75 62,008.6K
14:00 1,307.40 1,307.40 1,304.74 1,305.92 77,537.7K
14:05 1,304.15 1,305.51 1,304.15 1,305.21 25,258.6K
14:10 1,304.98 1,307.89 1,304.98 1,307.89 32,714.4K
14:15 1,306.69 1,307.42 1,306.37 1,306.37 19,997.8K
14:20 1,306.59 1,306.86 1,306.01 1,306.43 21,517.3K
14:25 1,306.21 1,306.77 1,306.02 1,306.77 24,198.8K
14:30 1,306.61 1,307.18 1,306.27 1,307.01 17,036.2K
14:35 1,305.75 1,306.94 1,305.75 1,306.00 34,912.1K
14:40 1,305.95 1,306.42 1,305.24 1,305.24 33,180.2K
14:45 1,305.50 1,305.50 1,302.14 1,302.21 98,124.6K
14:50 1,302.71 1,304.09 1,302.71 1,303.32 37,853.2K
14:55 1,303.99 1,303.99 1,302.93 1,303.19 20,341.5K
15:00 1,302.97 1,303.26 1,302.46 1,302.46 16,916.3K
15:05 1,302.17 1,302.98 1,302.17 1,302.98 57,813.7K
15:10 1,303.95 1,303.95 1,301.24 1,301.24 15,825.9K
15:15 1,301.39 1,302.00 1,301.21 1,301.48 17,169.3K
15:20 1,301.38 1,301.80 1,301.24 1,301.31 32,696.8K
15:25 1,301.70 1,302.79 1,300.90 1,300.90 26,598.5K
15:30 1,300.46 1,300.55 1,299.91 1,300.27 29,345.3K
15:35 1,301.02 1,301.11 1,300.01 1,300.15 22,770.5K
15:40 1,301.41 1,301.41 1,300.23 1,301.17 40,468.4K
15:45 1,300.83 1,302.02 1,300.21 1,300.21 20,274.3K
15:50 1,299.85 1,300.99 1,299.85 1,300.40 43,664.7K
15:55 1,301.09 1,301.09 1,300.11 1,300.94 31,602.2K
16:00 1,301.36 1,301.89 1,301.08 1,301.11 80,847.4K
16:05 1,301.55 1,302.51 1,300.98 1,301.28 28,890.0K
16:10 1,301.74 1,303.01 1,301.13 1,302.96 37,743.9K
16:15 1,301.60 1,302.46 1,301.58 1,302.25 31,994.2K
16:20 1,302.80 1,303.43 1,302.06 1,302.06 33,269.6K
16:25 1,302.09 1,303.80 1,302.09 1,303.80 54,098.8K
16:30 1,304.42 1,304.42 1,304.06 1,304.06 1,120.5K
16:35 1,304.06 1,304.06 1,303.48 1,303.48 192,322.2K
16:40 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
17:45 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available