FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,305.75 1,305.75 1,305.75 1,305.75 132,114.4K
10:00 1,304.92 1,304.92 1,302.41 1,303.83 128,360.9K
10:05 1,303.50 1,306.46 1,303.50 1,306.46 108,607.0K
10:10 1,305.87 1,306.71 1,305.16 1,305.16 53,560.0K
10:15 1,305.17 1,306.19 1,304.46 1,306.19 78,799.4K
10:20 1,307.11 1,307.11 1,306.47 1,306.71 66,789.6K
10:25 1,306.40 1,306.71 1,305.79 1,306.68 53,865.6K
10:30 1,307.20 1,310.06 1,307.20 1,310.06 122,623.9K
10:35 1,310.19 1,310.46 1,309.58 1,309.78 83,118.1K
10:40 1,309.68 1,309.68 1,308.29 1,308.97 44,155.8K
10:45 1,307.93 1,308.70 1,307.49 1,307.49 45,601.7K
10:50 1,308.12 1,308.12 1,306.95 1,307.32 38,690.0K
10:55 1,307.80 1,308.54 1,306.35 1,306.35 31,394.6K
11:00 1,308.19 1,308.19 1,307.17 1,307.17 28,791.3K
11:05 1,307.19 1,308.99 1,307.19 1,308.99 26,457.4K
11:10 1,307.47 1,308.72 1,307.47 1,308.72 21,892.8K
11:15 1,308.23 1,308.48 1,307.48 1,308.48 23,802.4K
11:20 1,308.03 1,308.48 1,308.03 1,308.44 32,176.3K
11:25 1,308.77 1,308.98 1,308.47 1,308.47 33,839.9K
11:30 1,308.99 1,308.99 1,306.38 1,306.89 29,782.9K
11:35 1,306.83 1,307.10 1,306.41 1,306.52 18,451.3K
11:40 1,306.77 1,307.30 1,305.70 1,307.30 31,322.6K
11:45 1,307.39 1,307.56 1,306.83 1,306.83 18,094.9K
11:50 1,307.29 1,308.12 1,307.29 1,308.03 12,608.4K
11:55 1,308.41 1,308.41 1,307.56 1,307.70 15,456.3K
12:00 1,307.48 1,307.70 1,307.27 1,307.62 19,160.5K
12:05 1,307.19 1,308.10 1,307.19 1,307.70 19,845.8K
12:10 1,308.10 1,308.10 1,307.05 1,307.05 28,291.1K
12:15 1,306.25 1,307.62 1,306.25 1,306.94 16,134.8K
12:20 1,306.39 1,307.75 1,306.39 1,307.61 13,282.1K
12:25 1,307.36 1,307.36 1,305.71 1,306.36 11,777.2K
12:30 1,306.81 1,306.81 1,306.81 1,306.81 76.7K
12:35 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
12:40 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
12:45 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
12:50 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
12:55 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:00 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:05 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:10 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:15 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:20 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:25 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:30 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:35 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:40 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:45 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:50 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
13:55 1,306.81 1,307.82 1,306.81 1,307.82 50,527.4K
14:00 1,308.39 1,309.11 1,308.39 1,308.73 49,582.3K
14:05 1,308.67 1,308.67 1,306.74 1,306.74 34,075.7K
14:10 1,307.97 1,309.18 1,307.97 1,309.18 40,259.2K
14:15 1,308.29 1,308.95 1,308.29 1,308.95 19,113.4K
14:20 1,308.78 1,309.57 1,307.99 1,309.15 31,836.2K
14:25 1,308.89 1,309.12 1,308.08 1,308.08 19,793.4K
14:30 1,308.93 1,308.93 1,307.67 1,308.11 24,693.3K
14:35 1,307.85 1,307.85 1,306.97 1,307.30 44,270.2K
14:40 1,306.18 1,307.23 1,305.54 1,305.54 17,022.3K
14:45 1,305.60 1,305.92 1,305.16 1,305.65 18,280.4K
14:50 1,305.06 1,305.24 1,304.81 1,305.19 32,067.8K
14:55 1,305.31 1,306.59 1,304.81 1,304.81 20,617.6K
15:00 1,305.35 1,305.35 1,304.34 1,305.06 23,159.5K
15:05 1,304.86 1,305.73 1,304.86 1,305.10 24,839.7K
15:10 1,304.79 1,305.88 1,304.79 1,305.86 21,132.8K
15:15 1,304.70 1,306.53 1,304.70 1,306.53 19,255.0K
15:20 1,306.23 1,307.04 1,305.95 1,307.04 14,578.4K
15:25 1,306.72 1,307.39 1,306.37 1,306.37 30,366.0K
15:30 1,306.93 1,307.92 1,306.93 1,307.05 23,555.4K
15:35 1,307.92 1,308.52 1,306.75 1,308.52 25,687.4K
15:40 1,307.49 1,307.90 1,307.31 1,307.69 18,814.4K
15:45 1,307.07 1,308.25 1,307.07 1,308.25 22,757.5K
15:50 1,307.04 1,309.45 1,307.04 1,308.86 29,460.6K
15:55 1,308.70 1,309.91 1,307.93 1,309.91 34,551.1K
16:00 1,309.74 1,309.79 1,308.85 1,308.85 25,658.4K
16:05 1,308.67 1,309.05 1,308.67 1,308.67 19,379.3K
16:10 1,308.35 1,309.22 1,308.03 1,308.55 22,998.9K
16:15 1,308.66 1,308.66 1,307.81 1,307.81 26,163.4K
16:20 1,307.74 1,308.98 1,307.74 1,308.98 31,680.4K
16:25 1,308.13 1,308.13 1,307.02 1,307.02 52,831.2K
16:30 1,308.85 1,308.85 1,308.82 1,308.82 714.3K
16:35 1,308.82 1,308.82 1,308.55 1,308.55 184,741.5K
16:40 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
17:45 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available