1,419.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,309.81 | 1,309.81 | 1,309.81 | 1,309.81 | 52,724.1K |
| 10:00 | 1,311.05 | 1,311.05 | 1,308.89 | 1,309.60 | 95,362.3K |
| 10:05 | 1,311.10 | 1,311.10 | 1,308.78 | 1,308.78 | 122,686.2K |
| 10:10 | 1,309.05 | 1,309.88 | 1,308.61 | 1,309.88 | 52,615.5K |
| 10:15 | 1,310.18 | 1,310.18 | 1,307.60 | 1,307.83 | 51,182.1K |
| 10:20 | 1,308.07 | 1,308.46 | 1,305.19 | 1,305.19 | 78,244.4K |
| 10:25 | 1,304.52 | 1,304.87 | 1,302.78 | 1,304.60 | 43,724.5K |
| 10:30 | 1,304.23 | 1,304.23 | 1,302.45 | 1,302.90 | 36,465.1K |
| 10:35 | 1,303.99 | 1,305.39 | 1,303.92 | 1,303.92 | 52,664.8K |
| 10:40 | 1,302.62 | 1,305.69 | 1,302.62 | 1,305.69 | 41,825.8K |
| 10:45 | 1,305.76 | 1,306.87 | 1,304.36 | 1,306.80 | 31,751.0K |
| 10:50 | 1,305.55 | 1,305.56 | 1,303.88 | 1,305.56 | 33,593.2K |
| 10:55 | 1,305.96 | 1,305.96 | 1,303.21 | 1,304.13 | 21,906.8K |
| 11:00 | 1,305.87 | 1,306.14 | 1,302.90 | 1,303.18 | 25,478.8K |
| 11:05 | 1,304.14 | 1,304.14 | 1,302.07 | 1,302.07 | 34,835.9K |
| 11:10 | 1,303.16 | 1,303.64 | 1,302.28 | 1,302.77 | 21,343.6K |
| 11:15 | 1,302.18 | 1,303.86 | 1,302.18 | 1,302.54 | 18,353.9K |
| 11:20 | 1,303.04 | 1,303.91 | 1,302.81 | 1,303.91 | 40,243.0K |
| 11:25 | 1,304.53 | 1,304.53 | 1,303.24 | 1,304.30 | 20,958.6K |
| 11:30 | 1,304.73 | 1,305.12 | 1,303.99 | 1,304.15 | 15,439.7K |
| 11:35 | 1,305.55 | 1,305.55 | 1,303.72 | 1,304.40 | 19,064.5K |
| 11:40 | 1,303.64 | 1,304.32 | 1,303.19 | 1,304.32 | 28,482.6K |
| 11:45 | 1,305.21 | 1,305.63 | 1,305.21 | 1,305.63 | 24,565.2K |
| 11:50 | 1,305.36 | 1,305.64 | 1,304.47 | 1,304.47 | 11,228.7K |
| 11:55 | 1,305.65 | 1,306.14 | 1,305.55 | 1,306.14 | 15,000.0K |
| 12:00 | 1,305.45 | 1,305.77 | 1,305.29 | 1,305.77 | 19,799.9K |
| 12:05 | 1,305.78 | 1,305.78 | 1,304.67 | 1,304.82 | 13,885.9K |
| 12:10 | 1,304.76 | 1,305.59 | 1,304.61 | 1,305.54 | 11,344.1K |
| 12:15 | 1,305.52 | 1,305.85 | 1,304.88 | 1,304.88 | 13,669.3K |
| 12:20 | 1,305.02 | 1,305.49 | 1,304.73 | 1,304.76 | 14,866.7K |
| 12:25 | 1,304.99 | 1,304.99 | 1,303.43 | 1,303.43 | 21,259.7K |
| 12:30 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 820.6K |
| 12:35 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 12:40 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 12:45 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 12:50 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 12:55 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:00 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:05 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:10 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:15 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:20 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:25 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:30 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:35 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:40 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:45 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:50 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 0.0K |
| 13:55 | 1,305.13 | 1,305.13 | 1,305.13 | 1,305.13 | 22,962.9K |
| 14:00 | 1,304.21 | 1,306.02 | 1,304.21 | 1,305.14 | 45,544.1K |
| 14:05 | 1,305.58 | 1,305.59 | 1,305.06 | 1,305.06 | 19,219.8K |
| 14:10 | 1,305.98 | 1,306.04 | 1,305.08 | 1,305.08 | 14,992.1K |
| 14:15 | 1,305.11 | 1,305.88 | 1,304.79 | 1,305.88 | 10,364.3K |
| 14:20 | 1,305.35 | 1,306.31 | 1,305.35 | 1,305.78 | 19,879.3K |
| 14:25 | 1,305.47 | 1,305.95 | 1,304.80 | 1,305.89 | 38,931.9K |
| 14:30 | 1,304.95 | 1,308.25 | 1,304.94 | 1,308.25 | 64,181.7K |
| 14:35 | 1,308.30 | 1,309.06 | 1,308.30 | 1,309.06 | 29,142.4K |
| 14:40 | 1,307.45 | 1,312.31 | 1,307.45 | 1,312.31 | 70,613.2K |
| 14:45 | 1,311.96 | 1,312.17 | 1,311.69 | 1,311.88 | 57,316.0K |
| 14:50 | 1,311.19 | 1,312.10 | 1,310.83 | 1,312.10 | 26,170.7K |
| 14:55 | 1,311.52 | 1,312.23 | 1,310.88 | 1,310.88 | 28,300.9K |
| 15:00 | 1,312.59 | 1,312.98 | 1,312.20 | 1,312.20 | 41,238.2K |
| 15:05 | 1,312.56 | 1,313.94 | 1,312.56 | 1,313.94 | 22,009.7K |
| 15:10 | 1,313.56 | 1,313.92 | 1,313.06 | 1,313.42 | 22,673.0K |
| 15:15 | 1,313.36 | 1,313.94 | 1,312.22 | 1,312.22 | 12,565.0K |
| 15:20 | 1,312.41 | 1,312.92 | 1,312.41 | 1,312.69 | 17,053.4K |
| 15:25 | 1,312.44 | 1,313.66 | 1,311.95 | 1,313.21 | 23,492.7K |
| 15:30 | 1,312.67 | 1,312.67 | 1,311.99 | 1,312.37 | 22,767.5K |
| 15:35 | 1,311.99 | 1,313.51 | 1,311.71 | 1,313.02 | 18,415.8K |
| 15:40 | 1,313.96 | 1,313.98 | 1,312.99 | 1,313.98 | 44,633.1K |
| 15:45 | 1,314.17 | 1,314.17 | 1,312.84 | 1,312.84 | 30,138.1K |
| 15:50 | 1,313.77 | 1,315.14 | 1,313.58 | 1,313.58 | 24,349.6K |
| 15:55 | 1,314.42 | 1,314.49 | 1,313.34 | 1,313.67 | 26,212.8K |
| 16:00 | 1,314.35 | 1,315.14 | 1,313.71 | 1,315.14 | 27,158.7K |
| 16:05 | 1,315.61 | 1,315.61 | 1,313.31 | 1,313.31 | 30,687.3K |
| 16:10 | 1,313.21 | 1,314.87 | 1,313.21 | 1,314.87 | 41,071.7K |
| 16:15 | 1,314.47 | 1,315.60 | 1,314.13 | 1,315.49 | 30,847.7K |
| 16:20 | 1,314.68 | 1,315.60 | 1,314.64 | 1,315.60 | 53,222.5K |
| 16:25 | 1,314.84 | 1,315.54 | 1,314.52 | 1,315.54 | 55,788.7K |
| 16:30 | 1,314.84 | 1,314.90 | 1,314.84 | 1,314.90 | 612.0K |
| 16:35 | 1,314.90 | 1,314.90 | 1,314.90 | 1,314.90 | 204,869.2K |
| 16:40 | 1,318.13 | 1,318.13 | 1,318.13 | 1,318.13 | 0.0K |
| 17:45 | 1,318.13 | 1,318.13 | 1,318.13 | 1,318.13 | 0.0K |