FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,318.57 1,318.57 1,318.57 1,318.57 135,288.1K
10:00 1,317.77 1,318.76 1,315.21 1,318.76 94,048.3K
10:05 1,319.04 1,320.24 1,319.04 1,319.83 73,252.8K
10:10 1,320.29 1,320.73 1,319.59 1,320.73 46,649.0K
10:15 1,320.12 1,321.51 1,318.68 1,320.41 45,619.5K
10:20 1,319.70 1,321.28 1,319.70 1,321.28 38,459.7K
10:25 1,320.89 1,320.91 1,319.19 1,320.77 27,753.4K
10:30 1,320.12 1,323.04 1,320.12 1,322.41 105,690.9K
10:35 1,322.87 1,324.05 1,322.87 1,323.02 47,597.2K
10:40 1,323.49 1,323.49 1,322.89 1,323.39 28,888.7K
10:45 1,322.66 1,325.01 1,322.66 1,325.01 42,011.7K
10:50 1,324.26 1,324.26 1,323.15 1,323.64 27,489.2K
10:55 1,323.97 1,325.39 1,323.97 1,325.27 40,462.6K
11:00 1,325.45 1,325.84 1,324.74 1,325.16 21,968.9K
11:05 1,326.41 1,326.41 1,324.78 1,324.84 35,064.2K
11:10 1,325.11 1,325.75 1,324.10 1,325.75 67,220.8K
11:15 1,325.01 1,325.83 1,324.61 1,325.83 19,419.8K
11:20 1,325.09 1,326.11 1,325.09 1,325.76 34,522.3K
11:25 1,325.76 1,326.88 1,325.76 1,326.88 34,992.9K
11:30 1,327.06 1,327.52 1,326.34 1,327.52 27,860.4K
11:35 1,326.48 1,327.49 1,325.84 1,325.84 47,017.5K
11:40 1,327.44 1,329.35 1,327.44 1,328.17 92,777.0K
11:45 1,328.40 1,332.15 1,328.40 1,332.15 84,098.4K
11:50 1,331.90 1,332.35 1,330.17 1,330.17 28,996.3K
11:55 1,329.94 1,330.67 1,329.20 1,329.20 31,518.9K
12:00 1,329.81 1,329.81 1,328.38 1,328.61 55,777.6K
12:05 1,327.45 1,328.14 1,327.45 1,327.51 29,774.4K
12:10 1,327.66 1,327.97 1,327.14 1,327.14 20,531.0K
12:15 1,327.85 1,328.22 1,327.85 1,328.06 16,161.9K
12:20 1,326.94 1,327.60 1,326.91 1,327.60 12,937.9K
12:25 1,327.69 1,327.69 1,326.77 1,326.93 59,499.9K
12:30 1,326.90 1,326.90 1,326.65 1,326.65 259.8K
12:35 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:40 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:45 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:50 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:55 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:00 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:05 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:10 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:15 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:20 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:25 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:30 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:35 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:40 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:45 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:50 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:55 1,326.65 1,327.74 1,326.44 1,327.19 34,442.9K
14:00 1,328.31 1,330.80 1,327.91 1,330.79 104,144.1K
14:05 1,330.96 1,331.25 1,328.64 1,328.64 95,928.0K
14:10 1,327.65 1,327.65 1,326.96 1,327.45 23,420.5K
14:15 1,327.89 1,329.22 1,327.89 1,329.22 28,478.8K
14:20 1,327.64 1,329.57 1,327.64 1,328.62 29,387.3K
14:25 1,329.12 1,329.34 1,328.00 1,329.34 17,922.9K
14:30 1,328.20 1,330.34 1,328.20 1,330.34 36,999.9K
14:35 1,329.97 1,330.83 1,329.51 1,330.83 29,500.0K
14:40 1,330.20 1,331.58 1,330.20 1,331.58 26,149.9K
14:45 1,330.64 1,331.33 1,329.86 1,329.86 21,793.2K
14:50 1,329.40 1,330.72 1,329.40 1,329.74 28,221.3K
14:55 1,330.28 1,330.72 1,329.76 1,330.72 26,072.7K
15:00 1,329.20 1,330.58 1,328.47 1,329.51 40,826.1K
15:05 1,329.19 1,330.34 1,329.03 1,330.34 27,746.4K
15:10 1,330.09 1,331.61 1,329.63 1,331.61 30,256.8K
15:15 1,331.89 1,332.39 1,331.55 1,332.39 109,563.6K
15:20 1,333.08 1,333.08 1,331.81 1,331.81 25,044.7K
15:25 1,332.61 1,333.59 1,332.18 1,333.59 58,054.3K
15:30 1,333.51 1,334.32 1,332.47 1,333.62 35,597.1K
15:35 1,334.07 1,335.03 1,334.07 1,334.84 36,710.1K
15:40 1,335.01 1,336.59 1,335.01 1,335.57 67,437.8K
15:45 1,336.18 1,337.18 1,335.98 1,336.97 56,090.8K
15:50 1,337.21 1,337.47 1,336.81 1,336.81 36,288.7K
15:55 1,337.19 1,339.35 1,336.04 1,337.87 46,447.2K
16:00 1,340.03 1,340.03 1,339.24 1,339.30 50,506.6K
16:05 1,339.62 1,340.16 1,338.61 1,340.16 43,194.7K
16:10 1,339.08 1,342.16 1,339.08 1,342.16 52,367.5K
16:15 1,342.19 1,342.28 1,341.72 1,341.84 54,799.8K
16:20 1,341.66 1,341.91 1,341.21 1,341.21 37,678.1K
16:25 1,341.62 1,342.73 1,341.62 1,342.26 55,050.2K
16:30 1,342.83 1,342.98 1,342.83 1,342.98 1,184.6K
16:35 1,342.98 1,342.98 1,342.98 1,342.98 315,865.1K
16:40 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
17:45 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available