FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,356.49 1,356.49 1,356.49 1,356.49 151,822.8K
10:00 1,358.25 1,359.41 1,357.13 1,357.13 197,491.7K
10:05 1,358.47 1,358.47 1,349.84 1,351.29 164,471.4K
10:10 1,348.11 1,350.80 1,348.11 1,350.64 102,949.9K
10:15 1,351.96 1,352.07 1,350.37 1,350.63 85,794.5K
10:20 1,350.10 1,351.20 1,347.79 1,347.79 78,015.8K
10:25 1,347.87 1,347.87 1,347.30 1,347.70 67,868.6K
10:30 1,347.29 1,348.44 1,346.46 1,347.16 88,564.2K
10:35 1,347.69 1,349.27 1,347.69 1,347.96 89,500.1K
10:40 1,348.52 1,350.49 1,347.49 1,350.49 75,703.1K
10:45 1,348.94 1,350.41 1,348.83 1,348.83 53,567.9K
10:50 1,348.01 1,348.28 1,347.52 1,347.67 43,631.3K
10:55 1,347.65 1,348.59 1,347.65 1,347.91 27,332.6K
11:00 1,347.53 1,348.42 1,347.31 1,347.96 25,257.9K
11:05 1,348.11 1,348.96 1,347.96 1,347.96 22,154.5K
11:10 1,347.03 1,348.20 1,346.62 1,346.62 34,279.2K
11:15 1,347.60 1,347.60 1,345.03 1,345.03 46,728.3K
11:20 1,346.32 1,347.35 1,346.20 1,346.50 53,904.0K
11:25 1,345.30 1,345.30 1,343.31 1,343.31 53,318.3K
11:30 1,344.26 1,346.86 1,344.26 1,346.86 37,864.9K
11:35 1,346.22 1,346.22 1,345.08 1,345.33 27,540.7K
11:40 1,346.46 1,346.49 1,345.81 1,346.12 17,129.5K
11:45 1,346.57 1,348.01 1,346.55 1,347.74 31,086.4K
11:50 1,347.91 1,348.12 1,346.19 1,346.28 33,327.2K
11:55 1,347.01 1,347.01 1,345.95 1,346.53 14,233.9K
12:00 1,346.44 1,346.44 1,344.95 1,345.21 35,158.3K
12:05 1,343.64 1,345.18 1,343.64 1,344.96 17,805.1K
12:10 1,346.01 1,346.01 1,345.37 1,345.39 22,456.5K
12:15 1,345.56 1,345.89 1,344.86 1,345.89 27,895.4K
12:20 1,344.84 1,346.11 1,344.84 1,346.11 16,861.7K
12:25 1,345.50 1,345.71 1,344.59 1,345.71 27,849.6K
12:30 1,345.86 1,345.86 1,345.86 1,345.86 59.1K
12:35 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
12:40 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
12:45 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
12:50 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
12:55 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:00 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:05 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:10 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:15 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:20 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:25 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:30 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:35 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:40 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:45 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:50 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
13:55 1,345.86 1,347.11 1,345.86 1,346.60 50,146.2K
14:00 1,345.84 1,345.84 1,344.40 1,344.40 85,778.6K
14:05 1,344.53 1,345.74 1,344.05 1,344.74 36,287.5K
14:10 1,345.45 1,347.03 1,345.45 1,346.71 43,473.9K
14:15 1,346.80 1,348.44 1,346.80 1,346.86 45,821.2K
14:20 1,347.61 1,347.61 1,346.51 1,347.13 22,653.8K
14:25 1,347.94 1,347.94 1,346.87 1,347.47 26,503.9K
14:30 1,347.38 1,350.11 1,347.38 1,350.11 77,305.8K
14:35 1,349.93 1,350.49 1,349.53 1,349.89 36,061.5K
14:40 1,351.27 1,351.27 1,349.46 1,349.83 46,346.8K
14:45 1,348.82 1,350.01 1,348.02 1,349.73 35,273.3K
14:50 1,348.47 1,349.01 1,347.98 1,347.98 20,370.1K
14:55 1,348.15 1,348.54 1,347.56 1,348.23 35,100.7K
15:00 1,348.01 1,348.07 1,347.60 1,347.82 30,292.5K
15:05 1,349.55 1,349.55 1,347.11 1,347.11 17,803.9K
15:10 1,348.26 1,348.26 1,347.17 1,347.79 33,209.6K
15:15 1,346.67 1,347.44 1,346.30 1,346.48 39,674.8K
15:20 1,346.88 1,346.98 1,345.69 1,346.22 14,070.8K
15:25 1,346.54 1,347.32 1,345.89 1,346.91 15,510.3K
15:30 1,346.36 1,347.94 1,346.36 1,347.32 15,038.4K
15:35 1,346.96 1,347.91 1,346.96 1,347.91 16,086.4K
15:40 1,347.52 1,348.19 1,347.04 1,348.19 20,327.9K
15:45 1,346.56 1,346.56 1,344.69 1,345.59 104,867.4K
15:50 1,344.38 1,344.74 1,343.41 1,343.93 74,640.1K
15:55 1,345.15 1,345.15 1,342.61 1,342.61 47,573.0K
16:00 1,342.47 1,342.80 1,342.22 1,342.22 38,359.1K
16:05 1,343.44 1,344.01 1,343.44 1,344.01 70,887.3K
16:10 1,343.46 1,344.62 1,343.46 1,344.24 35,475.0K
16:15 1,344.96 1,345.05 1,343.05 1,343.58 32,651.2K
16:20 1,344.84 1,344.84 1,343.96 1,344.27 36,906.4K
16:25 1,345.23 1,345.23 1,344.13 1,344.75 49,664.6K
16:30 1,343.88 1,343.90 1,343.88 1,343.90 651.6K
16:35 1,343.90 1,344.24 1,343.90 1,344.24 177,946.8K
16:40 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
17:45 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available