FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,344.95 1,344.95 1,344.95 1,344.95 89,919.6K
10:00 1,344.68 1,344.68 1,339.15 1,340.50 154,571.0K
10:05 1,341.59 1,342.62 1,341.42 1,342.62 101,504.7K
10:10 1,343.14 1,345.40 1,343.14 1,344.97 71,162.6K
10:15 1,345.43 1,345.66 1,343.85 1,344.67 52,892.5K
10:20 1,344.31 1,344.31 1,341.90 1,342.24 49,139.8K
10:25 1,343.85 1,343.85 1,341.16 1,341.33 61,984.5K
10:30 1,341.17 1,341.17 1,339.24 1,339.49 72,867.2K
10:35 1,340.72 1,340.72 1,338.34 1,338.34 65,084.6K
10:40 1,338.55 1,339.45 1,338.55 1,338.75 58,123.1K
10:45 1,339.46 1,339.53 1,338.37 1,338.37 45,584.2K
10:50 1,338.11 1,338.81 1,337.25 1,337.66 58,961.7K
10:55 1,337.08 1,337.08 1,335.63 1,336.79 66,524.3K
11:00 1,335.04 1,336.08 1,335.04 1,335.40 44,175.2K
11:05 1,336.84 1,337.03 1,335.89 1,335.89 31,640.4K
11:10 1,336.84 1,339.91 1,336.84 1,338.63 52,380.4K
11:15 1,339.74 1,341.07 1,339.74 1,341.07 74,467.5K
11:20 1,340.86 1,341.11 1,339.76 1,339.76 25,071.5K
11:25 1,341.32 1,343.18 1,341.32 1,343.18 39,888.4K
11:30 1,341.74 1,342.70 1,341.74 1,342.16 100,390.7K
11:35 1,341.98 1,343.26 1,341.98 1,343.26 36,980.6K
11:40 1,342.86 1,342.86 1,341.10 1,341.84 23,786.5K
11:45 1,341.60 1,342.11 1,341.57 1,342.11 19,905.7K
11:50 1,342.18 1,342.18 1,341.87 1,342.11 59,299.6K
11:55 1,342.36 1,343.52 1,342.29 1,342.94 18,811.5K
12:00 1,342.28 1,342.74 1,341.73 1,342.34 11,771.3K
12:05 1,341.52 1,343.37 1,341.52 1,342.02 17,124.1K
12:10 1,342.37 1,343.06 1,341.84 1,342.80 20,392.1K
12:15 1,342.71 1,342.71 1,341.76 1,342.55 14,408.1K
12:20 1,342.94 1,343.08 1,341.46 1,343.08 11,592.8K
12:25 1,343.17 1,343.88 1,342.81 1,343.88 38,205.7K
12:30 1,343.61 1,343.63 1,343.61 1,343.63 88.2K
12:35 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
12:40 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
12:45 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
12:50 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
12:55 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:00 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:05 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:10 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:15 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:20 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:25 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:30 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:35 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:40 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:45 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:50 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:55 1,343.63 1,345.20 1,343.63 1,344.81 53,132.2K
14:00 1,344.27 1,344.61 1,343.23 1,343.23 47,895.3K
14:05 1,344.86 1,345.34 1,344.58 1,345.10 45,859.7K
14:10 1,344.98 1,345.22 1,343.49 1,343.49 105,512.9K
14:15 1,343.40 1,343.88 1,343.20 1,343.20 32,371.6K
14:20 1,343.51 1,343.51 1,342.03 1,342.03 33,665.4K
14:25 1,342.25 1,343.46 1,342.25 1,342.53 27,027.2K
14:30 1,343.57 1,344.03 1,343.23 1,344.03 17,088.5K
14:35 1,342.81 1,343.61 1,342.81 1,343.51 35,812.3K
14:40 1,342.67 1,343.77 1,342.02 1,343.77 49,716.4K
14:45 1,343.74 1,345.18 1,343.68 1,344.61 31,755.4K
14:50 1,344.31 1,345.07 1,343.23 1,344.23 38,878.8K
14:55 1,344.75 1,345.74 1,344.75 1,345.74 121,219.3K
15:00 1,345.01 1,347.04 1,345.01 1,345.65 84,536.9K
15:05 1,346.78 1,346.96 1,346.50 1,346.50 29,232.4K
15:10 1,347.57 1,347.87 1,346.37 1,347.28 30,656.4K
15:15 1,347.14 1,347.14 1,346.09 1,347.14 38,004.2K
15:20 1,346.40 1,346.54 1,345.42 1,346.39 87,035.1K
15:25 1,345.46 1,346.33 1,344.85 1,345.67 39,115.0K
15:30 1,345.50 1,346.01 1,344.92 1,345.18 24,710.8K
15:35 1,344.56 1,346.44 1,344.56 1,345.89 22,926.5K
15:40 1,346.42 1,347.22 1,345.60 1,346.27 22,064.5K
15:45 1,346.11 1,346.84 1,346.10 1,346.27 37,944.5K
15:50 1,345.55 1,345.66 1,343.91 1,345.15 25,318.5K
15:55 1,345.14 1,345.14 1,344.15 1,344.15 41,826.2K
16:00 1,343.39 1,343.52 1,342.89 1,342.89 32,604.3K
16:05 1,343.41 1,343.51 1,340.13 1,340.13 56,663.3K
16:10 1,338.38 1,340.55 1,336.80 1,336.80 51,473.5K
16:15 1,336.47 1,336.47 1,335.42 1,335.72 105,850.2K
16:20 1,335.75 1,336.92 1,335.75 1,336.85 49,398.4K
16:25 1,337.11 1,337.58 1,336.71 1,337.58 46,777.7K
16:30 1,336.22 1,336.22 1,336.22 1,336.22 622.8K
16:35 1,336.22 1,336.22 1,334.94 1,334.94 198,583.5K
16:40 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
17:45 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available