1,407.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | 165,820.2K |
| 10:00 | 1,358.42 | 1,358.42 | 1,353.89 | 1,353.89 | 163,789.3K |
| 10:05 | 1,354.49 | 1,356.36 | 1,354.49 | 1,356.36 | 92,958.3K |
| 10:10 | 1,356.41 | 1,356.68 | 1,355.23 | 1,355.96 | 62,478.3K |
| 10:15 | 1,356.10 | 1,356.10 | 1,354.30 | 1,354.30 | 70,993.3K |
| 10:20 | 1,353.29 | 1,353.70 | 1,352.65 | 1,352.77 | 63,788.1K |
| 10:25 | 1,353.07 | 1,353.48 | 1,353.07 | 1,353.13 | 62,561.3K |
| 10:30 | 1,350.42 | 1,351.06 | 1,348.05 | 1,348.05 | 94,975.2K |
| 10:35 | 1,347.85 | 1,349.06 | 1,347.85 | 1,348.43 | 34,440.5K |
| 10:40 | 1,347.90 | 1,347.90 | 1,346.01 | 1,346.59 | 62,126.6K |
| 10:45 | 1,346.65 | 1,347.78 | 1,345.53 | 1,347.78 | 24,974.8K |
| 10:50 | 1,347.03 | 1,347.87 | 1,346.24 | 1,346.24 | 43,528.3K |
| 10:55 | 1,346.15 | 1,346.24 | 1,343.47 | 1,344.40 | 61,719.0K |
| 11:00 | 1,343.38 | 1,343.38 | 1,341.28 | 1,341.59 | 82,311.7K |
| 11:05 | 1,342.69 | 1,343.62 | 1,342.24 | 1,342.24 | 68,741.6K |
| 11:10 | 1,343.11 | 1,344.04 | 1,342.89 | 1,342.89 | 83,745.6K |
| 11:15 | 1,344.49 | 1,344.49 | 1,343.32 | 1,344.03 | 53,875.7K |
| 11:20 | 1,344.34 | 1,344.34 | 1,342.83 | 1,343.78 | 33,639.5K |
| 11:25 | 1,343.97 | 1,344.39 | 1,343.80 | 1,343.94 | 68,234.8K |
| 11:30 | 1,343.78 | 1,344.36 | 1,343.14 | 1,343.60 | 27,558.3K |
| 11:35 | 1,343.85 | 1,345.79 | 1,343.85 | 1,345.32 | 23,010.3K |
| 11:40 | 1,345.86 | 1,345.86 | 1,345.20 | 1,345.82 | 21,662.5K |
| 11:45 | 1,346.05 | 1,347.83 | 1,346.05 | 1,347.83 | 32,625.5K |
| 11:50 | 1,347.49 | 1,347.49 | 1,346.54 | 1,347.06 | 37,379.5K |
| 11:55 | 1,347.28 | 1,348.57 | 1,346.49 | 1,347.90 | 15,732.2K |
| 12:00 | 1,347.90 | 1,347.90 | 1,346.19 | 1,346.34 | 19,414.2K |
| 12:05 | 1,347.72 | 1,347.72 | 1,345.88 | 1,345.88 | 27,859.4K |
| 12:10 | 1,346.29 | 1,347.40 | 1,345.85 | 1,347.40 | 21,251.4K |
| 12:15 | 1,347.13 | 1,348.05 | 1,346.75 | 1,347.10 | 56,719.7K |
| 12:20 | 1,346.89 | 1,347.19 | 1,346.13 | 1,346.33 | 19,322.3K |
| 12:25 | 1,347.16 | 1,349.02 | 1,346.50 | 1,346.50 | 15,651.9K |
| 12:30 | 1,346.85 | 1,347.16 | 1,346.85 | 1,347.16 | 249.5K |
| 12:35 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 12:40 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 12:45 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 12:50 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 12:55 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:00 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:05 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:10 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:15 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:20 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:25 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:30 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:35 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:40 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:45 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:50 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0K |
| 13:55 | 1,347.16 | 1,347.16 | 1,346.82 | 1,346.85 | 45,298.9K |
| 14:00 | 1,346.80 | 1,346.80 | 1,344.14 | 1,344.14 | 44,383.7K |
| 14:05 | 1,344.70 | 1,344.70 | 1,343.12 | 1,343.12 | 60,317.6K |
| 14:10 | 1,346.25 | 1,346.25 | 1,345.11 | 1,345.22 | 33,406.3K |
| 14:15 | 1,345.71 | 1,347.51 | 1,345.26 | 1,347.51 | 47,253.0K |
| 14:20 | 1,348.40 | 1,348.85 | 1,347.14 | 1,348.17 | 44,389.9K |
| 14:25 | 1,348.69 | 1,348.69 | 1,346.83 | 1,347.58 | 35,860.9K |
| 14:30 | 1,348.21 | 1,350.62 | 1,348.21 | 1,350.62 | 63,214.1K |
| 14:35 | 1,351.53 | 1,351.53 | 1,349.59 | 1,349.84 | 28,583.1K |
| 14:40 | 1,349.85 | 1,350.50 | 1,349.85 | 1,350.50 | 26,095.4K |
| 14:45 | 1,350.62 | 1,350.62 | 1,350.18 | 1,350.18 | 30,616.0K |
| 14:50 | 1,350.33 | 1,350.71 | 1,349.21 | 1,349.21 | 24,260.8K |
| 14:55 | 1,350.54 | 1,350.96 | 1,349.46 | 1,349.46 | 41,808.3K |
| 15:00 | 1,347.83 | 1,348.64 | 1,347.83 | 1,348.64 | 30,476.3K |
| 15:05 | 1,348.61 | 1,350.27 | 1,348.61 | 1,350.27 | 25,305.7K |
| 15:10 | 1,349.09 | 1,350.41 | 1,349.09 | 1,350.41 | 23,826.4K |
| 15:15 | 1,349.42 | 1,350.33 | 1,349.22 | 1,350.33 | 15,352.6K |
| 15:20 | 1,350.82 | 1,351.20 | 1,349.95 | 1,350.84 | 51,387.2K |
| 15:25 | 1,351.18 | 1,352.52 | 1,351.18 | 1,352.49 | 36,786.0K |
| 15:30 | 1,353.00 | 1,354.72 | 1,353.00 | 1,354.72 | 52,787.7K |
| 15:35 | 1,354.53 | 1,354.87 | 1,353.83 | 1,354.87 | 34,970.9K |
| 15:40 | 1,354.49 | 1,355.38 | 1,354.49 | 1,354.84 | 63,498.3K |
| 15:45 | 1,355.60 | 1,356.85 | 1,355.04 | 1,356.85 | 45,051.8K |
| 15:50 | 1,357.09 | 1,358.60 | 1,356.46 | 1,356.46 | 39,516.4K |
| 15:55 | 1,357.15 | 1,357.15 | 1,355.27 | 1,356.11 | 51,838.3K |
| 16:00 | 1,356.12 | 1,358.48 | 1,356.12 | 1,358.48 | 57,765.6K |
| 16:05 | 1,358.80 | 1,358.80 | 1,357.30 | 1,357.30 | 52,741.5K |
| 16:10 | 1,357.00 | 1,357.00 | 1,355.67 | 1,356.22 | 44,381.5K |
| 16:15 | 1,356.23 | 1,356.23 | 1,354.77 | 1,354.91 | 48,357.0K |
| 16:20 | 1,355.59 | 1,356.26 | 1,355.59 | 1,356.10 | 48,128.0K |
| 16:25 | 1,355.49 | 1,356.54 | 1,355.28 | 1,356.54 | 64,008.2K |
| 16:30 | 1,355.91 | 1,356.15 | 1,355.91 | 1,356.15 | 523.5K |
| 16:35 | 1,356.15 | 1,356.87 | 1,356.15 | 1,356.87 | 219,315.6K |
| 16:40 | 1,356.87 | 1,356.87 | 1,356.87 | 1,356.87 | 0.0K |
| 17:45 | 1,356.87 | 1,356.87 | 1,356.87 | 1,356.87 | 0.0K |