FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,374.64 1,374.64 1,374.64 1,374.64 270,143.0K
10:00 1,374.01 1,374.01 1,372.34 1,372.85 197,359.5K
10:05 1,372.66 1,373.32 1,372.44 1,372.44 172,488.6K
10:10 1,372.43 1,372.43 1,371.08 1,371.08 110,756.1K
10:15 1,369.92 1,370.46 1,368.98 1,368.98 102,047.3K
10:20 1,368.48 1,370.84 1,368.48 1,370.08 140,484.5K
10:25 1,370.43 1,370.43 1,368.23 1,368.23 70,566.4K
10:30 1,367.37 1,368.68 1,367.37 1,368.04 130,139.5K
10:35 1,368.89 1,368.89 1,368.10 1,368.19 54,540.9K
10:40 1,368.12 1,368.32 1,367.61 1,367.87 61,100.4K
10:45 1,366.14 1,367.31 1,365.99 1,366.78 45,354.8K
10:50 1,366.95 1,366.95 1,366.14 1,366.68 47,321.0K
10:55 1,366.29 1,367.75 1,366.29 1,367.75 58,391.3K
11:00 1,366.00 1,366.97 1,365.26 1,366.86 50,871.2K
11:05 1,367.38 1,367.38 1,366.17 1,366.85 26,371.7K
11:10 1,365.84 1,367.64 1,365.84 1,367.26 34,607.4K
11:15 1,366.85 1,367.37 1,366.40 1,366.40 49,940.4K
11:20 1,367.46 1,367.71 1,364.47 1,364.47 70,046.8K
11:25 1,365.87 1,365.87 1,363.78 1,364.82 57,665.8K
11:30 1,363.90 1,366.04 1,363.90 1,365.76 33,987.5K
11:35 1,365.19 1,366.90 1,365.18 1,365.99 35,361.1K
11:40 1,366.15 1,367.25 1,366.15 1,366.69 25,955.7K
11:45 1,367.51 1,368.02 1,366.96 1,368.02 38,245.9K
11:50 1,367.67 1,367.80 1,366.57 1,366.83 25,439.5K
11:55 1,365.86 1,366.60 1,365.39 1,365.84 29,989.9K
12:00 1,365.13 1,365.99 1,364.94 1,365.29 43,035.5K
12:05 1,364.71 1,365.23 1,364.71 1,365.12 16,082.4K
12:10 1,365.39 1,366.61 1,365.39 1,365.57 53,347.7K
12:15 1,366.37 1,366.70 1,366.02 1,366.70 34,497.7K
12:20 1,366.38 1,367.50 1,366.38 1,367.13 60,229.5K
12:25 1,367.32 1,367.32 1,365.63 1,366.97 30,291.9K
12:30 1,365.42 1,365.42 1,365.42 1,365.42 96.2K
12:35 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:40 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:45 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:50 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:55 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:00 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:05 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:10 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:15 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:20 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:25 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:30 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:35 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:40 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:45 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:50 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
13:55 1,365.42 1,366.72 1,365.42 1,366.55 56,923.4K
14:00 1,366.51 1,366.51 1,363.79 1,365.32 85,612.3K
14:05 1,365.92 1,365.92 1,364.84 1,365.65 58,927.4K
14:10 1,366.34 1,367.60 1,366.34 1,367.60 62,882.7K
14:15 1,367.52 1,368.16 1,367.17 1,368.16 34,318.4K
14:20 1,367.55 1,368.38 1,367.43 1,368.37 35,506.5K
14:25 1,368.67 1,368.67 1,367.15 1,368.56 22,381.7K
14:30 1,368.28 1,368.65 1,367.24 1,368.11 21,249.4K
14:35 1,368.06 1,368.06 1,366.61 1,366.61 29,852.3K
14:40 1,366.24 1,367.26 1,366.21 1,366.37 35,945.0K
14:45 1,366.11 1,367.19 1,366.11 1,366.66 17,838.0K
14:50 1,368.14 1,368.14 1,366.96 1,367.16 24,966.3K
14:55 1,367.48 1,367.48 1,366.74 1,367.22 17,844.9K
15:00 1,367.35 1,367.35 1,366.38 1,366.38 28,802.8K
15:05 1,366.81 1,367.59 1,366.40 1,367.21 15,755.7K
15:10 1,366.82 1,367.82 1,366.26 1,367.81 21,103.6K
15:15 1,367.53 1,367.53 1,366.01 1,366.01 25,680.0K
15:20 1,365.50 1,366.73 1,365.50 1,366.32 32,874.1K
15:25 1,366.42 1,367.74 1,366.07 1,366.29 18,949.5K
15:30 1,366.66 1,367.23 1,365.62 1,365.62 42,739.2K
15:35 1,366.52 1,366.52 1,365.84 1,366.03 22,876.0K
15:40 1,365.64 1,365.64 1,363.64 1,363.64 48,080.5K
15:45 1,362.45 1,363.01 1,362.17 1,362.98 59,321.3K
15:50 1,362.70 1,362.87 1,361.66 1,362.87 32,296.7K
15:55 1,362.74 1,363.66 1,361.98 1,361.98 34,414.8K
16:00 1,363.13 1,363.13 1,361.15 1,361.15 50,436.5K
16:05 1,362.55 1,362.92 1,360.38 1,360.38 43,417.8K
16:10 1,359.50 1,360.56 1,359.33 1,360.19 68,070.3K
16:15 1,358.97 1,359.66 1,358.63 1,359.66 45,546.6K
16:20 1,359.70 1,360.31 1,359.07 1,360.31 42,731.5K
16:25 1,360.06 1,360.06 1,358.60 1,359.86 71,972.7K
16:30 1,361.91 1,361.92 1,361.91 1,361.92 204.2K
16:35 1,361.92 1,361.92 1,360.13 1,360.13 221,502.6K
16:40 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
17:45 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available