FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,357.56 1,357.56 1,357.56 1,357.56 175,572.0K
10:00 1,357.15 1,357.28 1,355.70 1,356.92 104,920.7K
10:05 1,358.12 1,358.97 1,358.12 1,358.41 83,417.9K
10:10 1,358.16 1,358.16 1,355.39 1,355.39 109,462.8K
10:15 1,355.18 1,355.18 1,353.10 1,353.72 124,048.6K
10:20 1,353.51 1,354.24 1,353.33 1,353.91 89,764.5K
10:25 1,353.79 1,354.57 1,352.90 1,352.90 61,045.1K
10:30 1,353.51 1,353.51 1,350.99 1,351.38 65,050.2K
10:35 1,352.51 1,353.59 1,352.51 1,353.59 48,322.3K
10:40 1,354.93 1,355.81 1,354.65 1,355.40 34,798.5K
10:45 1,355.20 1,355.84 1,355.17 1,355.84 28,824.0K
10:50 1,355.39 1,356.15 1,355.39 1,356.15 46,403.2K
10:55 1,355.98 1,357.59 1,355.98 1,357.59 34,831.8K
11:00 1,357.95 1,357.95 1,355.77 1,355.87 51,706.4K
11:05 1,355.65 1,356.01 1,354.25 1,355.40 33,717.7K
11:10 1,355.43 1,355.43 1,354.27 1,354.76 23,439.7K
11:15 1,353.98 1,355.12 1,353.98 1,355.12 20,635.8K
11:20 1,354.54 1,356.07 1,354.45 1,356.07 22,248.8K
11:25 1,355.95 1,355.95 1,354.43 1,355.02 30,971.2K
11:30 1,353.66 1,355.02 1,353.66 1,354.56 25,828.4K
11:35 1,354.19 1,354.30 1,353.30 1,353.58 16,692.2K
11:40 1,354.97 1,354.97 1,353.05 1,353.57 17,846.6K
11:45 1,352.68 1,354.74 1,352.68 1,353.27 22,902.7K
11:50 1,353.39 1,355.20 1,353.39 1,353.84 27,217.5K
11:55 1,353.76 1,354.91 1,353.76 1,354.39 23,372.0K
12:00 1,354.70 1,355.38 1,354.14 1,354.14 13,976.2K
12:05 1,354.86 1,355.77 1,354.86 1,355.14 15,477.2K
12:10 1,354.65 1,355.81 1,354.57 1,354.94 15,480.9K
12:15 1,356.22 1,356.76 1,355.54 1,355.54 23,765.5K
12:20 1,356.11 1,356.65 1,355.94 1,356.07 17,235.9K
12:25 1,355.66 1,355.71 1,354.71 1,354.94 32,266.3K
12:30 1,355.44 1,355.44 1,355.44 1,355.44 1,220.1K
12:35 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
12:40 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
12:45 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
12:50 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
12:55 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:00 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:05 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:10 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:15 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:20 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:25 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:30 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:35 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:40 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:45 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:50 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:55 1,355.44 1,355.44 1,354.86 1,354.86 81,567.3K
14:00 1,355.48 1,355.67 1,355.05 1,355.67 48,736.7K
14:05 1,355.99 1,357.83 1,355.99 1,357.83 51,855.5K
14:10 1,358.64 1,360.63 1,358.64 1,360.04 40,636.4K
14:15 1,359.01 1,359.78 1,358.95 1,359.78 21,187.0K
14:20 1,359.09 1,360.12 1,359.09 1,360.12 19,576.1K
14:25 1,359.62 1,359.78 1,357.92 1,359.63 144,542.9K
14:30 1,359.32 1,359.32 1,358.49 1,358.85 13,700.6K
14:35 1,357.81 1,360.19 1,357.81 1,359.65 29,054.3K
14:40 1,359.93 1,360.67 1,358.74 1,359.08 19,827.9K
14:45 1,359.59 1,359.59 1,358.76 1,359.52 18,830.0K
14:50 1,358.89 1,360.20 1,358.72 1,358.89 23,706.7K
14:55 1,359.12 1,359.12 1,358.05 1,358.05 45,837.3K
15:00 1,358.90 1,359.38 1,358.21 1,359.38 34,542.3K
15:05 1,359.01 1,360.17 1,357.90 1,360.17 59,427.2K
15:10 1,359.71 1,360.95 1,359.71 1,360.33 61,278.8K
15:15 1,360.52 1,360.52 1,360.05 1,360.33 32,745.2K
15:20 1,359.48 1,359.67 1,358.70 1,358.70 36,902.6K
15:25 1,358.61 1,359.29 1,358.11 1,358.90 30,046.8K
15:30 1,357.69 1,359.01 1,357.69 1,357.90 17,010.9K
15:35 1,358.77 1,359.09 1,358.54 1,359.09 14,170.0K
15:40 1,358.36 1,358.55 1,357.59 1,357.59 17,345.3K
15:45 1,357.65 1,358.38 1,357.20 1,357.47 22,814.2K
15:50 1,358.36 1,359.14 1,358.04 1,359.14 22,094.5K
15:55 1,358.12 1,358.66 1,357.71 1,358.15 26,931.8K
16:00 1,357.89 1,358.39 1,356.92 1,357.15 23,874.9K
16:05 1,356.77 1,358.78 1,355.89 1,358.78 42,357.6K
16:10 1,357.29 1,357.76 1,356.16 1,357.34 33,941.6K
16:15 1,357.58 1,357.58 1,356.50 1,357.13 43,739.5K
16:20 1,356.87 1,358.20 1,356.87 1,358.11 39,470.2K
16:25 1,357.90 1,358.69 1,356.80 1,356.80 55,744.6K
16:30 1,359.36 1,359.36 1,359.19 1,359.19 463.0K
16:35 1,359.19 1,359.53 1,359.19 1,359.53 215,621.4K
16:40 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available