FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,359.53 1,359.53 1,359.53 1,359.53 60,189.8K
10:00 1,355.67 1,355.67 1,353.23 1,353.35 78,326.6K
10:05 1,352.59 1,352.59 1,348.43 1,348.43 120,213.1K
10:10 1,348.84 1,348.84 1,345.50 1,346.68 69,642.8K
10:15 1,346.52 1,346.52 1,345.52 1,345.52 55,204.5K
10:20 1,344.73 1,346.07 1,344.33 1,345.62 40,579.5K
10:25 1,345.10 1,347.40 1,345.10 1,347.40 99,640.7K
10:30 1,348.05 1,349.99 1,348.05 1,349.60 36,832.9K
10:35 1,348.98 1,349.20 1,348.53 1,348.66 24,766.0K
10:40 1,348.44 1,348.97 1,348.44 1,348.70 37,375.8K
10:45 1,348.41 1,348.41 1,347.33 1,347.33 63,885.6K
10:50 1,345.10 1,345.10 1,343.42 1,344.13 101,101.7K
10:55 1,343.72 1,343.72 1,342.72 1,343.43 33,676.8K
11:00 1,343.86 1,344.27 1,343.43 1,343.85 27,988.4K
11:05 1,344.06 1,344.94 1,344.06 1,344.32 17,669.7K
11:10 1,345.42 1,345.47 1,344.82 1,345.22 22,223.6K
11:15 1,344.83 1,345.11 1,343.87 1,345.11 27,369.1K
11:20 1,345.01 1,345.01 1,344.13 1,344.92 24,959.8K
11:25 1,344.79 1,346.48 1,344.79 1,345.11 54,347.9K
11:30 1,345.65 1,347.09 1,345.65 1,347.02 26,482.1K
11:35 1,346.69 1,347.27 1,346.64 1,347.27 25,224.4K
11:40 1,346.91 1,347.47 1,346.09 1,347.35 16,286.0K
11:45 1,345.65 1,346.78 1,345.65 1,346.09 17,877.1K
11:50 1,346.89 1,347.49 1,346.79 1,347.49 7,628.9K
11:55 1,346.68 1,347.22 1,346.60 1,347.22 8,166.1K
12:00 1,347.58 1,347.58 1,346.28 1,346.28 15,296.6K
12:05 1,346.94 1,347.75 1,346.94 1,347.27 16,741.0K
12:10 1,346.57 1,347.46 1,346.18 1,347.18 10,663.1K
12:15 1,345.90 1,346.94 1,345.18 1,345.18 21,147.0K
12:20 1,345.90 1,345.90 1,344.67 1,345.08 17,385.9K
12:25 1,344.58 1,344.58 1,343.44 1,344.32 34,213.0K
12:30 1,344.09 1,344.13 1,344.09 1,344.13 254.7K
12:35 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:40 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:45 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:50 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:55 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:00 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:05 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:10 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:15 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:20 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:25 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:30 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:35 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:40 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:45 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:50 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:55 1,344.13 1,344.14 1,342.65 1,342.65 42,269.5K
14:00 1,342.91 1,342.91 1,341.76 1,342.06 47,540.6K
14:05 1,341.92 1,343.48 1,341.92 1,343.48 62,662.9K
14:10 1,343.70 1,344.45 1,343.65 1,343.65 19,286.3K
14:15 1,344.52 1,344.52 1,342.74 1,343.04 9,967.5K
14:20 1,343.46 1,343.72 1,342.55 1,343.72 20,105.9K
14:25 1,342.68 1,343.41 1,342.55 1,343.20 12,658.8K
14:30 1,343.57 1,343.80 1,342.50 1,342.50 24,638.2K
14:35 1,342.81 1,344.48 1,342.30 1,344.48 28,552.0K
14:40 1,344.03 1,344.58 1,343.78 1,343.91 11,360.5K
14:45 1,344.13 1,344.91 1,343.27 1,344.20 24,734.8K
14:50 1,344.65 1,346.04 1,344.19 1,346.04 20,517.0K
14:55 1,346.44 1,347.07 1,345.89 1,346.52 40,645.2K
15:00 1,346.89 1,347.31 1,346.64 1,347.31 24,111.8K
15:05 1,346.27 1,347.07 1,346.08 1,347.07 9,532.8K
15:10 1,346.85 1,347.28 1,346.35 1,346.62 12,377.1K
15:15 1,346.76 1,347.55 1,346.57 1,346.91 15,355.3K
15:20 1,347.52 1,347.52 1,346.12 1,346.12 31,792.1K
15:25 1,345.44 1,345.44 1,343.81 1,343.81 30,874.5K
15:30 1,342.36 1,342.36 1,340.10 1,340.47 72,482.9K
15:35 1,339.98 1,339.98 1,338.12 1,339.02 61,626.9K
15:40 1,338.10 1,339.61 1,337.67 1,339.61 42,361.1K
15:45 1,340.20 1,340.52 1,339.31 1,339.33 27,251.0K
15:50 1,339.77 1,340.02 1,338.75 1,339.81 38,331.6K
15:55 1,338.95 1,340.79 1,338.94 1,340.79 26,661.1K
16:00 1,340.57 1,341.18 1,340.04 1,340.04 32,780.9K
16:05 1,340.38 1,341.09 1,339.41 1,339.41 19,308.7K
16:10 1,340.20 1,340.20 1,339.10 1,339.10 27,046.1K
16:15 1,338.88 1,339.49 1,338.88 1,338.89 34,291.0K
16:20 1,339.27 1,339.90 1,338.52 1,339.84 33,099.7K
16:25 1,340.29 1,340.29 1,338.41 1,339.31 50,818.4K
16:30 1,338.96 1,338.96 1,338.96 1,338.96 190.9K
16:35 1,338.96 1,339.80 1,338.96 1,339.80 138,730.1K
16:40 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
17:45 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available