FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,340.46 1,340.46 1,340.46 1,340.46 108,418.6K
10:00 1,338.23 1,338.23 1,336.56 1,337.23 114,508.6K
10:05 1,339.54 1,342.48 1,339.54 1,342.48 55,917.5K
10:10 1,342.80 1,343.94 1,341.77 1,341.77 42,138.8K
10:15 1,341.26 1,342.13 1,340.23 1,341.64 62,875.9K
10:20 1,341.34 1,341.58 1,339.32 1,339.32 71,652.3K
10:25 1,340.36 1,340.36 1,338.83 1,338.83 37,625.6K
10:30 1,339.50 1,339.53 1,337.83 1,337.83 32,838.4K
10:35 1,338.06 1,338.49 1,336.83 1,338.12 29,978.8K
10:40 1,339.00 1,339.00 1,337.50 1,337.50 111,710.7K
10:45 1,337.88 1,337.88 1,336.08 1,336.14 33,056.8K
10:50 1,336.72 1,337.35 1,336.19 1,337.05 25,496.8K
10:55 1,336.06 1,337.29 1,336.06 1,337.22 26,275.0K
11:00 1,337.33 1,339.35 1,337.33 1,339.13 46,291.3K
11:05 1,338.59 1,339.65 1,338.32 1,338.32 29,469.8K
11:10 1,338.94 1,340.26 1,338.84 1,338.84 15,715.1K
11:15 1,338.75 1,339.91 1,338.75 1,339.22 15,836.9K
11:20 1,338.53 1,339.50 1,338.53 1,339.50 34,532.8K
11:25 1,339.56 1,340.34 1,339.33 1,339.36 24,272.4K
11:30 1,338.94 1,339.98 1,338.94 1,339.82 15,007.1K
11:35 1,339.63 1,340.85 1,339.56 1,340.64 26,500.6K
11:40 1,340.87 1,341.90 1,340.12 1,341.90 40,308.0K
11:45 1,343.97 1,343.97 1,342.05 1,342.46 27,986.3K
11:50 1,343.02 1,344.08 1,343.02 1,343.26 23,786.0K
11:55 1,341.68 1,342.88 1,341.57 1,342.37 20,191.1K
12:00 1,341.72 1,342.90 1,341.72 1,342.90 66,127.9K
12:05 1,341.84 1,344.64 1,341.84 1,344.30 39,747.5K
12:10 1,344.45 1,345.38 1,344.28 1,345.38 26,209.5K
12:15 1,344.07 1,346.29 1,344.07 1,345.03 66,010.6K
12:20 1,345.78 1,346.61 1,345.78 1,346.24 41,316.8K
12:25 1,347.25 1,348.31 1,346.51 1,348.29 31,104.8K
12:30 1,348.33 1,348.33 1,348.33 1,348.33 1,136.3K
12:35 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
12:40 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
12:45 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
12:50 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
12:55 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:00 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:05 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:10 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:15 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:20 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:25 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:30 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:35 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:40 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:45 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:50 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:55 1,348.33 1,348.33 1,348.33 1,348.33 24,023.5K
14:00 1,345.35 1,345.99 1,344.25 1,344.79 75,199.5K
14:05 1,342.00 1,343.38 1,340.57 1,343.38 110,697.2K
14:10 1,343.33 1,344.35 1,342.76 1,342.76 9,303.6K
14:15 1,343.54 1,344.23 1,342.72 1,343.12 11,046.3K
14:20 1,342.74 1,344.05 1,342.74 1,343.10 23,370.8K
14:25 1,342.82 1,344.00 1,342.82 1,344.00 15,333.6K
14:30 1,344.24 1,344.24 1,341.99 1,343.37 16,318.8K
14:35 1,343.75 1,344.10 1,343.10 1,343.30 13,450.6K
14:40 1,343.53 1,344.02 1,342.81 1,344.02 71,269.7K
14:45 1,344.70 1,345.67 1,344.44 1,344.44 20,406.7K
14:50 1,345.40 1,345.40 1,344.44 1,344.44 12,011.9K
14:55 1,345.98 1,345.98 1,344.09 1,344.83 19,215.5K
15:00 1,345.30 1,345.30 1,343.04 1,344.21 40,318.6K
15:05 1,344.50 1,344.50 1,342.44 1,343.29 22,236.6K
15:10 1,343.12 1,343.12 1,341.55 1,342.30 25,530.5K
15:15 1,342.12 1,342.12 1,341.43 1,341.71 37,536.8K
15:20 1,340.27 1,341.82 1,339.28 1,339.28 29,319.9K
15:25 1,340.02 1,340.33 1,339.38 1,340.07 21,973.5K
15:30 1,340.16 1,340.55 1,339.33 1,340.55 12,786.5K
15:35 1,340.16 1,340.89 1,338.73 1,340.89 17,161.1K
15:40 1,339.77 1,341.17 1,339.51 1,341.17 19,368.6K
15:45 1,340.91 1,340.91 1,334.09 1,335.95 173,823.5K
15:50 1,335.81 1,335.81 1,334.80 1,334.80 27,976.8K
15:55 1,334.95 1,335.55 1,334.95 1,335.55 29,776.7K
16:00 1,335.72 1,336.88 1,335.72 1,336.46 28,833.0K
16:05 1,336.57 1,338.43 1,336.57 1,336.86 47,602.0K
16:10 1,338.41 1,338.81 1,337.29 1,338.81 41,129.6K
16:15 1,338.54 1,339.25 1,336.68 1,337.72 58,230.1K
16:20 1,338.19 1,338.19 1,337.10 1,337.42 35,700.3K
16:25 1,338.50 1,338.86 1,336.57 1,336.57 53,844.1K
16:30 1,339.56 1,339.56 1,339.56 1,339.56 1,685.6K
16:35 1,339.56 1,339.92 1,339.56 1,339.92 188,546.4K
16:40 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
17:45 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available