FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,419.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,340.01 1,340.01 1,340.01 1,340.01 100,191.2K
10:00 1,340.10 1,340.83 1,338.21 1,340.83 209,782.1K
10:05 1,340.78 1,341.18 1,340.45 1,341.18 142,428.8K
10:10 1,340.37 1,341.21 1,339.66 1,339.66 79,217.4K
10:15 1,340.11 1,340.11 1,339.02 1,339.02 75,466.3K
10:20 1,337.80 1,339.54 1,337.80 1,339.54 77,169.8K
10:25 1,339.01 1,339.35 1,338.37 1,338.37 111,344.9K
10:30 1,337.94 1,337.94 1,336.22 1,336.22 87,660.1K
10:35 1,337.00 1,337.30 1,336.76 1,337.30 70,748.8K
10:40 1,336.97 1,337.51 1,335.41 1,335.41 73,128.2K
10:45 1,334.83 1,336.30 1,334.57 1,335.90 49,853.1K
10:50 1,334.77 1,336.22 1,334.62 1,334.63 37,294.8K
10:55 1,335.64 1,335.74 1,334.61 1,334.61 49,347.9K
11:00 1,334.89 1,334.89 1,334.45 1,334.45 38,655.9K
11:05 1,334.75 1,335.31 1,334.51 1,334.81 80,194.1K
11:10 1,335.47 1,335.47 1,334.43 1,335.25 64,744.0K
11:15 1,334.17 1,336.37 1,334.17 1,335.00 41,044.1K
11:20 1,335.47 1,336.99 1,335.47 1,335.68 22,667.7K
11:25 1,336.51 1,336.87 1,336.18 1,336.87 25,057.1K
11:30 1,335.18 1,336.41 1,334.74 1,336.41 35,141.6K
11:35 1,336.13 1,336.13 1,335.16 1,335.16 42,021.2K
11:40 1,335.66 1,336.60 1,335.15 1,336.60 37,576.8K
11:45 1,337.00 1,337.00 1,335.84 1,336.00 25,523.5K
11:50 1,337.21 1,338.60 1,336.46 1,336.71 29,020.2K
11:55 1,337.54 1,337.54 1,336.28 1,336.28 15,406.5K
12:00 1,337.96 1,337.96 1,337.50 1,337.50 24,568.6K
12:05 1,337.64 1,338.60 1,337.64 1,338.60 18,841.7K
12:10 1,338.54 1,338.61 1,336.77 1,338.28 23,647.5K
12:15 1,337.55 1,338.11 1,336.68 1,336.68 12,377.1K
12:20 1,337.22 1,338.51 1,336.87 1,337.82 13,886.3K
12:25 1,337.11 1,338.21 1,336.85 1,338.21 22,022.1K
12:30 1,336.96 1,336.96 1,336.96 1,336.96 170.7K
12:35 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
12:40 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
12:45 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
12:50 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
12:55 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:00 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:05 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:10 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:15 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:20 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:25 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:30 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:35 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:40 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:45 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:50 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:55 1,336.96 1,336.96 1,336.96 1,336.96 26,573.1K
14:00 1,337.14 1,337.14 1,334.68 1,335.38 60,282.2K
14:05 1,335.74 1,336.89 1,335.74 1,336.62 34,861.6K
14:10 1,336.89 1,337.46 1,336.41 1,337.46 34,443.0K
14:15 1,336.84 1,338.89 1,336.08 1,338.89 96,136.6K
14:20 1,338.91 1,339.34 1,337.92 1,338.81 52,468.7K
14:25 1,338.04 1,339.09 1,338.04 1,338.44 38,670.0K
14:30 1,339.51 1,339.84 1,338.08 1,338.08 19,455.9K
14:35 1,340.84 1,342.34 1,340.84 1,341.67 99,584.8K
14:40 1,342.34 1,344.26 1,342.18 1,344.26 75,630.3K
14:45 1,343.38 1,345.84 1,343.38 1,345.09 51,177.1K
14:50 1,345.02 1,345.77 1,344.84 1,344.84 45,374.9K
14:55 1,345.48 1,345.83 1,344.53 1,345.53 23,713.3K
15:00 1,346.17 1,346.17 1,343.87 1,343.87 30,554.8K
15:05 1,343.60 1,345.44 1,342.77 1,343.87 49,320.1K
15:10 1,343.94 1,344.21 1,343.21 1,343.21 25,242.5K
15:15 1,343.71 1,344.70 1,342.96 1,344.15 15,606.9K
15:20 1,344.12 1,344.73 1,342.99 1,343.51 38,572.6K
15:25 1,344.67 1,344.67 1,343.72 1,343.74 17,895.1K
15:30 1,343.71 1,344.10 1,343.39 1,343.77 62,939.7K
15:35 1,343.43 1,345.88 1,340.53 1,340.53 58,841.1K
15:40 1,339.78 1,340.34 1,339.71 1,339.71 33,224.6K
15:45 1,340.06 1,341.53 1,338.95 1,339.63 29,021.4K
15:50 1,341.05 1,341.05 1,338.95 1,338.95 20,089.7K
15:55 1,339.42 1,339.87 1,338.52 1,339.71 36,601.3K
16:00 1,338.18 1,339.20 1,337.85 1,337.85 32,725.4K
16:05 1,336.40 1,337.91 1,336.40 1,337.91 22,696.7K
16:10 1,338.33 1,338.36 1,337.60 1,337.60 42,233.3K
16:15 1,339.15 1,339.15 1,336.83 1,336.83 44,571.5K
16:20 1,337.14 1,338.91 1,337.14 1,338.91 35,043.7K
16:25 1,337.80 1,339.32 1,337.80 1,339.32 56,564.3K
16:30 1,339.87 1,339.87 1,339.86 1,339.86 56.0K
16:35 1,339.86 1,339.86 1,339.86 1,339.86 226,262.5K
16:40 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
17:45 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available