FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,325.35 1,325.35 1,325.35 1,325.35 147,199.8K
10:00 1,326.22 1,326.22 1,323.51 1,323.69 149,292.2K
10:05 1,323.79 1,325.66 1,322.45 1,325.66 98,878.1K
10:10 1,325.07 1,326.37 1,325.07 1,325.69 75,469.7K
10:15 1,324.56 1,324.61 1,323.66 1,324.01 63,443.2K
10:20 1,324.10 1,325.38 1,323.22 1,325.38 96,991.2K
10:25 1,324.31 1,325.55 1,323.81 1,325.55 50,436.4K
10:30 1,325.73 1,326.68 1,325.73 1,326.30 37,341.3K
10:35 1,325.81 1,326.71 1,325.69 1,325.69 32,264.5K
10:40 1,326.13 1,327.72 1,326.12 1,327.72 46,436.5K
10:45 1,328.85 1,328.85 1,326.77 1,326.77 50,217.0K
10:50 1,326.46 1,326.69 1,326.13 1,326.13 21,371.5K
10:55 1,326.75 1,328.11 1,326.75 1,328.11 26,319.8K
11:00 1,328.33 1,329.50 1,327.76 1,328.98 39,469.4K
11:05 1,329.10 1,329.81 1,329.04 1,329.81 54,813.4K
11:10 1,328.42 1,329.59 1,328.42 1,329.39 27,347.0K
11:15 1,329.69 1,329.69 1,327.16 1,327.16 49,185.1K
11:20 1,325.94 1,325.94 1,324.11 1,325.93 40,648.1K
11:25 1,327.91 1,327.91 1,326.20 1,326.29 25,748.1K
11:30 1,325.91 1,326.23 1,325.22 1,325.22 16,827.1K
11:35 1,325.75 1,327.99 1,325.75 1,327.99 15,016.8K
11:40 1,326.95 1,326.98 1,325.42 1,326.98 19,176.5K
11:45 1,326.01 1,326.46 1,325.30 1,325.44 23,441.7K
11:50 1,326.09 1,326.51 1,325.56 1,326.51 39,134.9K
11:55 1,326.93 1,327.92 1,326.84 1,327.92 24,205.0K
12:00 1,327.44 1,328.36 1,324.09 1,324.09 20,665.2K
12:05 1,325.88 1,326.43 1,325.47 1,326.43 16,292.1K
12:10 1,325.18 1,325.29 1,324.51 1,324.67 26,015.0K
12:15 1,324.97 1,325.77 1,324.84 1,325.70 22,558.9K
12:20 1,325.25 1,325.25 1,324.47 1,324.94 28,670.4K
12:25 1,324.50 1,324.78 1,323.77 1,324.48 71,428.3K
12:30 1,325.76 1,326.01 1,325.76 1,326.01 1,318.4K
12:35 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
12:40 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
12:45 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
12:50 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
12:55 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:00 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:05 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:10 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:15 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:20 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:25 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:30 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:35 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:40 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:45 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:50 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
13:55 1,326.01 1,326.01 1,325.06 1,325.06 79,249.5K
14:00 1,324.58 1,326.68 1,324.57 1,326.68 81,689.8K
14:05 1,326.67 1,326.67 1,325.08 1,326.18 38,524.3K
14:10 1,325.95 1,326.30 1,325.37 1,325.70 28,201.3K
14:15 1,324.91 1,326.59 1,324.17 1,324.17 59,206.5K
14:20 1,324.57 1,325.69 1,324.54 1,325.69 39,757.8K
14:25 1,324.99 1,326.67 1,324.99 1,326.67 45,536.3K
14:30 1,324.74 1,324.74 1,323.88 1,323.88 105,969.7K
14:35 1,322.98 1,324.16 1,321.53 1,321.53 78,449.6K
14:40 1,322.91 1,323.14 1,321.63 1,322.59 51,681.0K
14:45 1,322.92 1,322.92 1,321.95 1,322.82 58,174.1K
14:50 1,322.33 1,323.13 1,322.33 1,322.40 53,108.8K
14:55 1,323.04 1,323.86 1,322.27 1,323.86 43,309.4K
15:00 1,322.35 1,323.78 1,322.35 1,323.78 39,181.2K
15:05 1,322.88 1,322.92 1,321.40 1,322.92 32,478.7K
15:10 1,322.57 1,323.30 1,322.29 1,322.29 32,728.6K
15:15 1,322.99 1,323.48 1,321.21 1,321.21 30,777.0K
15:20 1,321.48 1,322.05 1,321.02 1,321.22 33,646.6K
15:25 1,320.76 1,320.76 1,320.09 1,320.20 47,042.3K
15:30 1,321.06 1,321.06 1,319.32 1,320.45 37,638.8K
15:35 1,320.25 1,321.77 1,320.25 1,321.07 34,693.1K
15:40 1,321.11 1,322.14 1,320.94 1,321.46 31,972.7K
15:45 1,322.22 1,322.39 1,321.48 1,322.39 39,298.2K
15:50 1,321.28 1,321.55 1,320.34 1,320.34 96,260.5K
15:55 1,320.55 1,320.71 1,319.56 1,319.56 41,378.3K
16:00 1,321.01 1,321.01 1,319.51 1,320.62 27,642.2K
16:05 1,320.35 1,321.04 1,319.46 1,319.46 29,240.6K
16:10 1,320.35 1,321.84 1,319.42 1,321.84 40,875.7K
16:15 1,320.22 1,320.71 1,320.22 1,320.61 31,653.0K
16:20 1,319.89 1,320.39 1,319.58 1,320.39 56,811.6K
16:25 1,318.75 1,319.58 1,318.75 1,319.22 73,886.7K
16:30 1,319.34 1,319.36 1,319.34 1,319.36 1,316.9K
16:35 1,319.36 1,319.36 1,319.36 1,319.36 206,610.3K
16:40 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
17:45 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available