FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,319.93 1,319.93 1,319.93 1,319.93 162,751.9K
10:00 1,320.71 1,320.71 1,317.08 1,317.08 166,996.0K
10:05 1,316.65 1,317.43 1,316.17 1,317.43 153,069.3K
10:10 1,316.64 1,319.16 1,316.64 1,317.15 161,211.2K
10:15 1,317.93 1,317.93 1,316.75 1,316.75 93,029.1K
10:20 1,316.76 1,316.76 1,314.28 1,316.01 81,918.2K
10:25 1,315.38 1,315.44 1,313.83 1,315.44 54,154.6K
10:30 1,315.72 1,316.09 1,315.08 1,316.09 43,488.3K
10:35 1,315.10 1,315.41 1,314.59 1,314.59 49,110.8K
10:40 1,313.16 1,313.16 1,312.54 1,313.08 54,783.1K
10:45 1,312.02 1,314.12 1,312.02 1,314.12 69,118.3K
10:50 1,313.74 1,314.14 1,313.08 1,313.67 31,130.3K
10:55 1,313.73 1,313.73 1,312.00 1,312.75 41,942.9K
11:00 1,312.64 1,313.80 1,312.64 1,313.80 31,108.1K
11:05 1,313.28 1,313.29 1,312.77 1,313.29 30,229.0K
11:10 1,313.12 1,313.92 1,313.03 1,313.03 22,685.6K
11:15 1,313.34 1,313.34 1,312.29 1,312.29 26,354.8K
11:20 1,311.25 1,312.20 1,311.20 1,311.43 27,820.6K
11:25 1,312.88 1,312.88 1,311.01 1,312.10 16,857.3K
11:30 1,311.64 1,312.34 1,311.64 1,312.33 15,435.9K
11:35 1,312.47 1,312.91 1,312.06 1,312.67 12,641.8K
11:40 1,312.43 1,312.43 1,311.39 1,312.01 24,974.1K
11:45 1,311.11 1,311.57 1,310.64 1,311.45 14,313.8K
11:50 1,311.22 1,312.64 1,311.22 1,312.37 18,628.8K
11:55 1,313.52 1,313.52 1,311.62 1,312.16 13,474.4K
12:00 1,312.57 1,312.81 1,311.45 1,312.22 15,597.5K
12:05 1,312.03 1,313.35 1,312.03 1,313.35 13,297.2K
12:10 1,312.49 1,313.09 1,312.34 1,312.34 12,729.6K
12:15 1,312.01 1,313.67 1,311.39 1,311.39 12,133.5K
12:20 1,312.34 1,313.01 1,312.02 1,312.49 25,962.4K
12:25 1,312.62 1,312.92 1,311.84 1,312.55 16,156.0K
12:30 1,312.30 1,312.30 1,312.30 1,312.30 70.0K
12:35 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:40 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:45 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:50 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:55 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:00 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:05 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:10 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:15 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:20 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:25 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:30 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:35 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:40 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:45 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:50 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:55 1,312.30 1,312.30 1,308.87 1,308.87 52,136.0K
14:00 1,308.93 1,308.93 1,306.40 1,306.40 61,826.7K
14:05 1,308.22 1,309.44 1,308.00 1,308.84 95,722.9K
14:10 1,309.29 1,310.93 1,309.29 1,310.70 32,704.5K
14:15 1,309.16 1,311.31 1,309.16 1,311.31 32,958.7K
14:20 1,311.31 1,312.02 1,310.50 1,311.04 41,597.6K
14:25 1,311.53 1,311.99 1,310.27 1,311.73 40,261.8K
14:30 1,310.78 1,311.56 1,310.29 1,310.38 16,996.5K
14:35 1,310.38 1,310.38 1,309.23 1,310.38 14,897.9K
14:40 1,310.75 1,311.05 1,309.98 1,309.98 17,038.4K
14:45 1,310.60 1,310.60 1,308.89 1,309.53 13,005.1K
14:50 1,309.29 1,310.27 1,309.16 1,309.16 20,573.0K
14:55 1,310.84 1,311.70 1,309.33 1,311.70 21,153.3K
15:00 1,309.69 1,310.67 1,309.20 1,310.67 22,194.9K
15:05 1,309.05 1,309.49 1,308.86 1,309.21 13,875.1K
15:10 1,309.27 1,309.27 1,308.37 1,309.16 15,625.8K
15:15 1,308.16 1,309.43 1,308.16 1,309.43 12,741.2K
15:20 1,309.42 1,309.52 1,307.74 1,308.38 34,184.9K
15:25 1,308.36 1,308.51 1,307.79 1,307.79 38,173.9K
15:30 1,308.39 1,308.39 1,307.42 1,307.42 33,840.4K
15:35 1,308.00 1,308.46 1,306.96 1,307.20 24,060.2K
15:40 1,308.31 1,308.31 1,306.04 1,307.83 20,819.5K
15:45 1,306.72 1,307.57 1,306.41 1,307.57 22,059.5K
15:50 1,307.22 1,307.67 1,306.52 1,307.67 20,502.4K
15:55 1,307.66 1,307.86 1,306.87 1,307.86 29,398.6K
16:00 1,307.51 1,307.51 1,306.57 1,306.82 38,772.2K
16:05 1,307.37 1,307.95 1,306.16 1,306.98 25,824.7K
16:10 1,306.88 1,307.70 1,306.20 1,306.81 22,539.6K
16:15 1,306.73 1,306.73 1,305.93 1,306.47 20,914.9K
16:20 1,306.26 1,306.92 1,305.47 1,306.14 27,757.1K
16:25 1,306.95 1,306.95 1,305.06 1,306.07 57,905.9K
16:30 1,306.51 1,306.51 1,306.51 1,306.51 1,328.5K
16:35 1,306.51 1,306.51 1,305.35 1,305.35 193,015.1K
16:40 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available