FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,279.41 1,279.41 1,279.41 1,279.41 83,910.0K
10:00 1,279.88 1,284.48 1,279.88 1,282.86 94,048.1K
10:05 1,281.41 1,281.41 1,279.10 1,280.00 56,407.2K
10:10 1,279.44 1,280.05 1,278.52 1,280.05 48,736.9K
10:15 1,280.18 1,280.74 1,277.90 1,279.73 55,427.9K
10:20 1,280.51 1,282.78 1,280.51 1,282.78 65,032.1K
10:25 1,283.39 1,284.22 1,282.85 1,282.93 47,858.0K
10:30 1,283.44 1,285.04 1,283.28 1,285.04 43,019.4K
10:35 1,284.60 1,286.33 1,284.60 1,285.96 53,833.8K
10:40 1,285.05 1,285.05 1,284.15 1,284.96 69,841.3K
10:45 1,285.81 1,285.81 1,283.56 1,283.80 89,161.2K
10:50 1,283.21 1,283.35 1,282.28 1,283.35 29,531.1K
10:55 1,284.06 1,284.15 1,282.94 1,283.55 51,316.5K
11:00 1,283.98 1,283.98 1,283.19 1,283.87 43,190.0K
11:05 1,284.23 1,284.79 1,282.39 1,284.79 42,003.6K
11:10 1,285.06 1,285.24 1,283.64 1,283.64 15,901.8K
11:15 1,283.71 1,284.06 1,282.22 1,282.61 40,897.5K
11:20 1,281.60 1,283.19 1,281.60 1,282.44 44,323.0K
11:25 1,282.14 1,282.14 1,281.22 1,281.65 30,441.8K
11:30 1,281.90 1,281.95 1,280.19 1,280.19 26,623.3K
11:35 1,280.85 1,282.29 1,280.76 1,282.29 15,591.8K
11:40 1,282.26 1,284.06 1,281.73 1,283.94 22,892.8K
11:45 1,283.94 1,284.58 1,282.81 1,284.58 12,266.7K
11:50 1,284.20 1,284.66 1,282.84 1,284.66 9,083.3K
11:55 1,284.65 1,284.65 1,282.98 1,283.43 9,885.6K
12:00 1,283.61 1,283.94 1,282.85 1,283.94 10,303.1K
12:05 1,283.97 1,283.97 1,282.83 1,283.84 11,966.3K
12:10 1,283.41 1,284.67 1,283.41 1,284.24 12,603.8K
12:15 1,283.74 1,284.43 1,283.74 1,284.32 10,306.6K
12:20 1,283.84 1,284.54 1,283.53 1,284.33 8,795.8K
12:25 1,284.61 1,285.37 1,284.04 1,285.37 21,443.8K
12:30 1,285.28 1,285.30 1,285.28 1,285.30 136.1K
12:35 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
12:40 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
12:45 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
12:50 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
12:55 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:00 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:05 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:10 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:15 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:20 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:25 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:30 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:35 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:40 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:45 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:50 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:55 1,285.30 1,285.82 1,285.30 1,285.82 23,507.6K
14:00 1,286.21 1,286.21 1,284.92 1,285.01 33,496.6K
14:05 1,285.16 1,285.16 1,284.09 1,284.89 18,996.9K
14:10 1,284.75 1,284.86 1,284.00 1,284.65 26,227.3K
14:15 1,285.08 1,286.50 1,285.08 1,285.62 34,228.1K
14:20 1,285.91 1,288.21 1,285.91 1,287.43 83,938.0K
14:25 1,287.16 1,288.41 1,287.16 1,288.41 34,792.6K
14:30 1,289.41 1,289.41 1,287.80 1,287.80 25,336.9K
14:35 1,288.35 1,290.48 1,287.27 1,290.48 53,482.7K
14:40 1,290.78 1,290.78 1,289.41 1,289.41 32,132.7K
14:45 1,290.23 1,290.95 1,289.16 1,289.16 31,155.8K
14:50 1,289.75 1,290.62 1,288.26 1,288.26 22,363.1K
14:55 1,289.48 1,289.48 1,288.35 1,288.73 18,539.8K
15:00 1,287.90 1,289.02 1,286.80 1,286.80 31,253.7K
15:05 1,286.74 1,287.40 1,285.29 1,285.29 20,160.6K
15:10 1,285.15 1,286.38 1,285.15 1,286.38 15,907.5K
15:15 1,286.40 1,286.40 1,285.49 1,285.77 13,435.4K
15:20 1,287.03 1,287.03 1,286.05 1,287.00 10,256.6K
15:25 1,287.46 1,287.46 1,285.38 1,286.88 12,952.6K
15:30 1,286.04 1,287.26 1,285.85 1,287.01 18,938.3K
15:35 1,286.11 1,286.11 1,285.07 1,285.53 10,329.3K
15:40 1,285.66 1,286.34 1,285.30 1,285.30 13,027.5K
15:45 1,285.82 1,286.32 1,285.47 1,285.47 50,565.3K
15:50 1,285.34 1,286.71 1,285.26 1,286.43 16,040.6K
15:55 1,286.23 1,286.47 1,285.35 1,286.47 22,215.9K
16:00 1,286.15 1,286.25 1,284.80 1,285.96 35,094.1K
16:05 1,286.88 1,286.88 1,285.62 1,286.12 35,543.5K
16:10 1,286.35 1,286.59 1,285.48 1,286.59 34,644.1K
16:15 1,285.62 1,285.92 1,284.79 1,284.79 25,100.8K
16:20 1,285.44 1,286.19 1,285.30 1,286.19 33,595.0K
16:25 1,286.16 1,286.54 1,285.50 1,286.54 55,900.1K
16:30 1,285.53 1,285.53 1,285.53 1,285.53 670.2K
16:35 1,285.53 1,286.08 1,285.53 1,286.08 154,397.6K
16:40 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
17:45 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available