FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,290.37 1,290.37 1,290.37 1,290.37 86,593.2K
10:00 1,288.80 1,288.80 1,283.64 1,283.64 122,679.5K
10:05 1,283.55 1,284.36 1,283.08 1,283.08 68,410.8K
10:10 1,283.83 1,287.01 1,283.83 1,286.01 90,274.6K
10:15 1,285.68 1,285.68 1,284.28 1,284.28 32,033.2K
10:20 1,285.38 1,285.38 1,283.50 1,284.26 29,147.8K
10:25 1,284.05 1,284.47 1,283.41 1,284.47 41,686.4K
10:30 1,284.24 1,284.44 1,281.98 1,281.98 54,279.1K
10:35 1,281.81 1,282.96 1,281.00 1,281.59 40,249.4K
10:40 1,281.31 1,282.59 1,281.05 1,281.65 37,677.2K
10:45 1,279.67 1,280.73 1,279.67 1,280.41 30,320.7K
10:50 1,282.25 1,282.25 1,281.64 1,282.13 28,648.7K
10:55 1,281.28 1,282.66 1,281.25 1,281.25 36,425.0K
11:00 1,281.19 1,281.44 1,280.67 1,281.44 16,975.1K
11:05 1,280.62 1,281.90 1,280.62 1,280.70 16,084.1K
11:10 1,282.11 1,282.38 1,280.84 1,281.50 17,117.6K
11:15 1,282.79 1,282.98 1,282.18 1,282.18 19,470.0K
11:20 1,283.41 1,283.41 1,280.77 1,281.45 23,499.5K
11:25 1,281.12 1,281.12 1,279.46 1,280.55 32,050.9K
11:30 1,279.45 1,279.96 1,277.54 1,277.54 22,848.9K
11:35 1,278.38 1,279.09 1,278.15 1,278.70 52,895.2K
11:40 1,278.88 1,279.23 1,277.82 1,278.08 34,419.7K
11:45 1,277.81 1,278.87 1,276.87 1,278.31 15,594.0K
11:50 1,278.66 1,278.99 1,277.11 1,278.99 23,686.4K
11:55 1,277.64 1,280.12 1,277.64 1,277.65 14,484.4K
12:00 1,278.59 1,278.72 1,277.75 1,278.72 21,021.5K
12:05 1,277.02 1,280.08 1,277.02 1,277.41 20,012.6K
12:10 1,278.89 1,278.89 1,277.07 1,278.47 14,291.7K
12:15 1,278.57 1,279.89 1,278.57 1,279.01 20,547.6K
12:20 1,280.50 1,280.50 1,279.71 1,280.24 8,705.0K
12:25 1,278.29 1,280.77 1,278.29 1,278.51 16,826.4K
12:30 1,280.16 1,280.17 1,280.16 1,280.17 944.1K
12:35 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
12:40 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
12:45 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
12:50 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
12:55 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:00 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:05 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:10 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:15 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:20 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:25 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:30 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:35 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:40 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:45 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:50 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:55 1,280.17 1,280.91 1,280.17 1,280.91 23,548.1K
14:00 1,281.82 1,282.48 1,281.41 1,282.47 52,276.2K
14:05 1,282.08 1,282.55 1,280.81 1,280.81 13,051.9K
14:10 1,281.36 1,281.36 1,279.03 1,280.13 16,484.4K
14:15 1,279.92 1,281.04 1,279.62 1,279.89 15,873.0K
14:20 1,281.42 1,281.42 1,279.80 1,280.14 14,813.0K
14:25 1,279.91 1,281.02 1,279.82 1,279.82 29,577.8K
14:30 1,281.23 1,281.25 1,279.76 1,281.25 16,088.0K
14:35 1,280.54 1,281.57 1,280.48 1,281.03 9,716.3K
14:40 1,281.28 1,281.60 1,280.50 1,281.60 7,569.5K
14:45 1,279.43 1,280.94 1,279.43 1,280.56 18,448.0K
14:50 1,280.68 1,281.58 1,279.63 1,281.58 12,447.2K
14:55 1,279.42 1,280.75 1,278.38 1,278.38 43,918.6K
15:00 1,279.38 1,279.99 1,278.13 1,278.13 26,406.6K
15:05 1,278.89 1,279.96 1,278.01 1,278.01 11,482.6K
15:10 1,279.74 1,279.74 1,278.19 1,279.44 9,888.9K
15:15 1,277.07 1,279.10 1,276.92 1,278.94 15,515.1K
15:20 1,279.27 1,279.27 1,277.76 1,277.76 11,924.4K
15:25 1,278.25 1,279.06 1,277.81 1,277.91 17,613.9K
15:30 1,278.68 1,279.13 1,277.49 1,279.13 13,091.3K
15:35 1,278.03 1,279.00 1,277.24 1,277.90 11,277.3K
15:40 1,277.89 1,278.29 1,277.72 1,277.72 15,242.5K
15:45 1,277.76 1,279.06 1,277.38 1,279.06 22,801.9K
15:50 1,279.54 1,279.54 1,276.85 1,278.31 15,983.5K
15:55 1,278.02 1,278.31 1,277.59 1,277.79 16,247.8K
16:00 1,277.63 1,278.60 1,277.47 1,278.60 13,708.1K
16:05 1,279.42 1,279.82 1,278.62 1,278.62 19,694.2K
16:10 1,279.25 1,280.61 1,279.01 1,279.67 34,765.9K
16:15 1,280.29 1,280.29 1,279.52 1,279.54 23,830.4K
16:20 1,279.67 1,279.67 1,278.62 1,279.03 30,722.0K
16:25 1,279.28 1,279.79 1,278.66 1,279.79 35,076.4K
16:30 1,278.24 1,278.24 1,277.96 1,277.96 231.6K
16:35 1,277.96 1,277.96 1,277.72 1,277.72 170,774.3K
16:40 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
17:45 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available