1,407.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,278.33 | 1,278.33 | 1,278.33 | 1,278.33 | 99,606.6K |
| 10:00 | 1,280.24 | 1,283.86 | 1,280.24 | 1,283.86 | 148,784.3K |
| 10:05 | 1,282.44 | 1,283.76 | 1,282.35 | 1,282.35 | 76,696.5K |
| 10:10 | 1,283.36 | 1,283.83 | 1,282.68 | 1,283.83 | 52,532.7K |
| 10:15 | 1,283.96 | 1,284.22 | 1,283.30 | 1,283.30 | 103,444.6K |
| 10:20 | 1,285.71 | 1,287.89 | 1,285.71 | 1,287.07 | 63,922.6K |
| 10:25 | 1,287.18 | 1,287.97 | 1,286.82 | 1,287.97 | 31,458.8K |
| 10:30 | 1,287.08 | 1,289.10 | 1,287.08 | 1,288.34 | 47,549.7K |
| 10:35 | 1,286.28 | 1,287.03 | 1,286.28 | 1,286.55 | 50,391.7K |
| 10:40 | 1,286.30 | 1,286.30 | 1,284.73 | 1,284.73 | 57,334.2K |
| 10:45 | 1,284.00 | 1,284.03 | 1,281.81 | 1,281.81 | 57,832.3K |
| 10:50 | 1,283.59 | 1,283.78 | 1,282.16 | 1,282.16 | 60,409.2K |
| 10:55 | 1,282.55 | 1,283.49 | 1,282.55 | 1,283.49 | 37,328.0K |
| 11:00 | 1,284.01 | 1,284.74 | 1,282.98 | 1,283.84 | 51,852.6K |
| 11:05 | 1,283.90 | 1,283.90 | 1,282.59 | 1,282.92 | 49,256.4K |
| 11:10 | 1,282.89 | 1,283.43 | 1,282.31 | 1,283.19 | 25,273.4K |
| 11:15 | 1,283.33 | 1,284.65 | 1,282.54 | 1,284.65 | 22,486.7K |
| 11:20 | 1,284.76 | 1,285.11 | 1,284.23 | 1,285.11 | 19,379.7K |
| 11:25 | 1,284.13 | 1,284.94 | 1,284.13 | 1,284.37 | 27,650.0K |
| 11:30 | 1,284.67 | 1,285.80 | 1,283.58 | 1,285.80 | 20,066.1K |
| 11:35 | 1,285.11 | 1,286.32 | 1,285.11 | 1,286.32 | 24,550.0K |
| 11:40 | 1,286.18 | 1,287.47 | 1,286.18 | 1,287.22 | 34,609.3K |
| 11:45 | 1,286.54 | 1,287.14 | 1,286.54 | 1,287.00 | 21,193.7K |
| 11:50 | 1,287.42 | 1,287.42 | 1,285.38 | 1,285.72 | 23,189.6K |
| 11:55 | 1,285.46 | 1,286.44 | 1,285.46 | 1,286.06 | 12,658.1K |
| 12:00 | 1,284.97 | 1,286.08 | 1,284.97 | 1,285.65 | 19,755.1K |
| 12:05 | 1,285.31 | 1,285.31 | 1,284.36 | 1,284.36 | 12,895.5K |
| 12:10 | 1,285.55 | 1,285.55 | 1,284.80 | 1,285.09 | 10,184.5K |
| 12:15 | 1,285.19 | 1,285.42 | 1,285.14 | 1,285.23 | 25,392.5K |
| 12:20 | 1,285.16 | 1,286.18 | 1,284.09 | 1,284.09 | 43,912.4K |
| 12:25 | 1,283.95 | 1,284.35 | 1,283.35 | 1,283.35 | 25,380.5K |
| 12:30 | 1,283.97 | 1,283.97 | 1,283.96 | 1,283.96 | 872.6K |
| 12:35 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 12:40 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 12:45 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 12:50 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 12:55 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:00 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:05 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:10 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:15 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:20 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:25 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:30 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:35 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:40 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:45 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:50 | 1,283.96 | 1,283.96 | 1,283.96 | 1,283.96 | 0.0K |
| 13:55 | 1,283.96 | 1,283.96 | 1,282.26 | 1,282.26 | 67,509.7K |
| 14:00 | 1,281.45 | 1,281.45 | 1,280.39 | 1,281.18 | 50,202.4K |
| 14:05 | 1,281.78 | 1,281.88 | 1,280.96 | 1,281.88 | 34,283.1K |
| 14:10 | 1,282.07 | 1,282.07 | 1,280.53 | 1,280.53 | 35,731.0K |
| 14:15 | 1,280.47 | 1,281.36 | 1,280.47 | 1,280.50 | 29,737.0K |
| 14:20 | 1,281.10 | 1,281.27 | 1,280.49 | 1,281.27 | 80,304.2K |
| 14:25 | 1,282.56 | 1,282.90 | 1,281.49 | 1,281.49 | 28,065.2K |
| 14:30 | 1,282.35 | 1,282.35 | 1,280.66 | 1,282.03 | 9,686.7K |
| 14:35 | 1,282.03 | 1,282.07 | 1,281.39 | 1,281.39 | 25,429.2K |
| 14:40 | 1,281.08 | 1,281.96 | 1,280.96 | 1,281.88 | 12,904.0K |
| 14:45 | 1,281.60 | 1,282.41 | 1,280.76 | 1,281.91 | 8,818.2K |
| 14:50 | 1,281.78 | 1,282.12 | 1,281.78 | 1,281.92 | 16,592.8K |
| 14:55 | 1,281.78 | 1,281.78 | 1,280.56 | 1,280.56 | 23,281.5K |
| 15:00 | 1,281.30 | 1,281.63 | 1,280.45 | 1,280.45 | 31,381.6K |
| 15:05 | 1,281.49 | 1,281.74 | 1,280.21 | 1,281.74 | 31,950.8K |
| 15:10 | 1,281.15 | 1,281.82 | 1,280.60 | 1,280.60 | 23,462.4K |
| 15:15 | 1,281.33 | 1,281.97 | 1,281.06 | 1,281.41 | 18,647.0K |
| 15:20 | 1,281.54 | 1,282.39 | 1,281.54 | 1,281.84 | 46,614.6K |
| 15:25 | 1,281.36 | 1,281.52 | 1,281.36 | 1,281.48 | 29,343.4K |
| 15:30 | 1,282.38 | 1,283.00 | 1,282.06 | 1,282.06 | 38,921.6K |
| 15:35 | 1,283.13 | 1,283.47 | 1,283.07 | 1,283.35 | 28,269.4K |
| 15:40 | 1,282.60 | 1,284.17 | 1,282.60 | 1,284.17 | 53,916.3K |
| 15:45 | 1,282.77 | 1,284.49 | 1,282.77 | 1,284.14 | 33,104.7K |
| 15:50 | 1,284.09 | 1,284.47 | 1,283.04 | 1,283.04 | 26,864.4K |
| 15:55 | 1,283.67 | 1,284.40 | 1,283.53 | 1,284.05 | 35,460.7K |
| 16:00 | 1,283.80 | 1,284.81 | 1,283.79 | 1,283.86 | 23,653.6K |
| 16:05 | 1,283.95 | 1,284.09 | 1,282.51 | 1,282.51 | 29,793.6K |
| 16:10 | 1,283.64 | 1,283.85 | 1,283.50 | 1,283.54 | 20,152.5K |
| 16:15 | 1,283.25 | 1,284.63 | 1,282.84 | 1,283.68 | 44,279.0K |
| 16:20 | 1,284.95 | 1,285.17 | 1,284.25 | 1,284.25 | 22,765.7K |
| 16:25 | 1,284.64 | 1,284.64 | 1,283.75 | 1,283.89 | 38,983.2K |
| 16:30 | 1,284.83 | 1,284.83 | 1,284.83 | 1,284.83 | 1,405.9K |
| 16:35 | 1,284.83 | 1,284.83 | 1,284.04 | 1,284.04 | 184,022.1K |
| 16:40 | 1,284.04 | 1,284.04 | 1,284.04 | 1,284.04 | 0.0K |
| 17:45 | 1,284.04 | 1,284.04 | 1,284.04 | 1,284.04 | 0.0K |