FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,285.57 1,285.57 1,285.57 1,285.57 110,682.2K
10:00 1,285.39 1,286.94 1,285.06 1,285.06 59,143.6K
10:05 1,286.48 1,287.68 1,285.71 1,287.68 81,486.7K
10:10 1,287.53 1,288.29 1,286.49 1,286.49 27,721.8K
10:15 1,287.42 1,287.54 1,286.85 1,287.08 54,129.5K
10:20 1,287.06 1,288.52 1,287.06 1,288.52 50,150.7K
10:25 1,287.91 1,287.91 1,286.16 1,286.16 114,558.2K
10:30 1,286.74 1,286.88 1,285.97 1,286.74 39,180.3K
10:35 1,286.54 1,287.12 1,286.35 1,287.12 35,075.4K
10:40 1,287.57 1,287.57 1,286.27 1,286.40 30,254.8K
10:45 1,286.11 1,288.61 1,286.11 1,287.83 42,493.5K
10:50 1,287.12 1,288.20 1,287.12 1,287.32 30,874.3K
10:55 1,286.58 1,288.38 1,286.58 1,288.03 20,893.2K
11:00 1,287.27 1,287.63 1,286.40 1,286.40 16,978.5K
11:05 1,287.16 1,288.85 1,287.16 1,287.95 38,589.2K
11:10 1,287.88 1,288.78 1,287.85 1,287.91 21,670.9K
11:15 1,287.07 1,288.93 1,287.07 1,288.93 15,302.7K
11:20 1,288.01 1,289.82 1,288.01 1,289.69 23,445.3K
11:25 1,287.82 1,288.58 1,287.20 1,288.08 20,063.9K
11:30 1,288.45 1,288.45 1,286.46 1,286.46 17,268.0K
11:35 1,287.78 1,288.32 1,287.63 1,287.90 17,266.2K
11:40 1,287.48 1,288.32 1,287.24 1,288.22 16,683.6K
11:45 1,288.30 1,288.64 1,287.68 1,287.68 39,916.6K
11:50 1,286.98 1,288.76 1,286.98 1,287.82 13,887.0K
11:55 1,287.64 1,289.65 1,287.64 1,288.04 23,443.8K
12:00 1,288.49 1,289.17 1,287.76 1,287.76 39,207.5K
12:05 1,288.08 1,288.71 1,287.27 1,287.27 23,159.1K
12:10 1,287.52 1,288.21 1,287.01 1,287.62 24,777.0K
12:15 1,287.74 1,287.74 1,286.24 1,286.24 13,414.3K
12:20 1,287.06 1,287.12 1,286.45 1,286.45 13,459.3K
12:25 1,286.14 1,286.14 1,285.30 1,286.03 29,277.9K
12:30 1,286.46 1,286.46 1,286.46 1,286.46 179.9K
12:35 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:40 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:45 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:50 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:55 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:00 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:05 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:10 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:15 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:20 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:25 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:30 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:35 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:40 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:45 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:50 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:55 1,286.46 1,286.46 1,284.44 1,284.44 37,328.8K
14:00 1,284.22 1,286.06 1,284.00 1,284.00 37,183.9K
14:05 1,285.35 1,286.73 1,285.35 1,286.73 17,843.3K
14:10 1,285.37 1,287.06 1,285.37 1,285.48 14,976.2K
14:15 1,285.95 1,287.40 1,285.08 1,286.74 12,868.1K
14:20 1,286.90 1,286.90 1,285.81 1,285.81 14,992.7K
14:25 1,285.59 1,286.15 1,285.39 1,285.53 57,221.7K
14:30 1,286.39 1,287.37 1,285.70 1,287.37 22,329.6K
14:35 1,287.06 1,287.64 1,286.19 1,286.81 21,001.8K
14:40 1,286.47 1,287.47 1,286.47 1,287.47 13,191.8K
14:45 1,287.38 1,287.63 1,286.67 1,287.49 13,077.6K
14:50 1,287.03 1,287.21 1,285.97 1,287.21 36,482.8K
14:55 1,287.36 1,288.31 1,286.66 1,286.69 18,988.2K
15:00 1,286.09 1,288.49 1,286.09 1,287.21 15,332.8K
15:05 1,287.53 1,288.51 1,287.29 1,288.33 16,559.0K
15:10 1,288.00 1,288.74 1,287.44 1,288.36 16,960.9K
15:15 1,289.09 1,289.09 1,287.54 1,287.67 59,284.3K
15:20 1,286.52 1,287.48 1,286.52 1,286.68 16,951.3K
15:25 1,286.95 1,287.39 1,286.82 1,287.32 24,742.4K
15:30 1,286.67 1,287.97 1,286.16 1,286.99 21,573.1K
15:35 1,287.21 1,287.35 1,286.69 1,286.69 17,120.7K
15:40 1,286.26 1,286.61 1,285.78 1,286.61 16,608.3K
15:45 1,285.75 1,287.40 1,285.75 1,286.55 22,679.6K
15:50 1,285.48 1,287.32 1,285.48 1,285.52 24,529.5K
15:55 1,286.47 1,286.57 1,285.65 1,285.65 17,828.4K
16:00 1,286.60 1,287.69 1,286.30 1,287.12 17,322.2K
16:05 1,286.46 1,287.71 1,286.08 1,287.37 36,875.0K
16:10 1,286.90 1,287.88 1,286.90 1,287.88 37,961.0K
16:15 1,288.54 1,288.54 1,286.03 1,286.03 19,018.7K
16:20 1,286.26 1,287.43 1,286.21 1,286.97 42,093.4K
16:25 1,286.76 1,287.83 1,286.69 1,287.14 60,896.5K
16:30 1,287.89 1,287.89 1,287.84 1,287.84 820.7K
16:35 1,287.84 1,287.84 1,285.97 1,285.97 193,424.1K
16:40 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
17:45 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available