FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,286.64 1,286.64 1,286.64 1,286.64 64,463.6K
10:00 1,287.74 1,287.86 1,286.07 1,287.86 139,490.1K
10:05 1,286.89 1,287.45 1,286.67 1,287.11 55,226.3K
10:10 1,286.97 1,287.48 1,285.73 1,285.73 67,527.6K
10:15 1,284.90 1,284.90 1,282.95 1,283.41 47,318.4K
10:20 1,282.77 1,283.32 1,281.77 1,281.77 49,377.6K
10:25 1,282.09 1,283.07 1,281.70 1,281.70 46,427.5K
10:30 1,282.21 1,282.66 1,281.53 1,281.54 38,285.4K
10:35 1,281.25 1,282.02 1,279.50 1,282.02 25,644.3K
10:40 1,281.08 1,282.11 1,281.04 1,282.11 33,517.5K
10:45 1,282.49 1,282.49 1,280.94 1,281.17 23,020.2K
10:50 1,281.46 1,281.46 1,280.13 1,280.13 133,282.4K
10:55 1,280.37 1,281.39 1,280.37 1,281.39 38,457.7K
11:00 1,279.09 1,279.09 1,277.88 1,278.55 59,867.7K
11:05 1,280.00 1,281.44 1,278.82 1,281.44 24,689.7K
11:10 1,280.94 1,281.47 1,280.48 1,280.48 16,669.3K
11:15 1,280.33 1,280.76 1,280.33 1,280.37 13,601.1K
11:20 1,280.87 1,281.47 1,280.21 1,280.79 18,038.3K
11:25 1,280.93 1,281.36 1,280.93 1,281.19 13,273.8K
11:30 1,280.79 1,282.16 1,280.79 1,281.70 22,673.3K
11:35 1,280.88 1,281.84 1,280.88 1,281.84 16,757.8K
11:40 1,282.46 1,282.46 1,279.70 1,281.98 13,337.6K
11:45 1,282.25 1,282.29 1,281.41 1,282.29 11,292.1K
11:50 1,282.16 1,282.16 1,281.72 1,281.72 36,298.6K
11:55 1,281.65 1,281.65 1,280.37 1,281.24 42,419.1K
12:00 1,281.09 1,281.19 1,279.52 1,281.19 14,037.6K
12:05 1,280.85 1,280.85 1,279.61 1,280.42 10,553.7K
12:10 1,280.68 1,281.03 1,279.96 1,279.96 11,203.1K
12:15 1,281.12 1,281.12 1,279.43 1,279.43 15,339.4K
12:20 1,279.34 1,279.54 1,278.47 1,278.47 26,426.7K
12:25 1,277.96 1,279.42 1,277.96 1,278.70 12,548.8K
12:30 1,278.64 1,278.64 1,278.64 1,278.64 43.3K
12:35 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
12:40 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
12:45 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
12:50 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
12:55 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:00 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:05 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:10 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:15 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:20 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:25 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:30 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:35 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:40 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:45 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:50 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
13:55 1,278.64 1,279.12 1,277.92 1,279.12 51,865.9K
14:00 1,280.04 1,280.04 1,278.79 1,279.51 18,029.1K
14:05 1,279.29 1,280.19 1,278.86 1,279.04 24,680.0K
14:10 1,279.58 1,280.78 1,279.33 1,280.78 31,127.5K
14:15 1,279.52 1,279.90 1,279.01 1,279.90 29,508.1K
14:20 1,279.36 1,279.98 1,278.51 1,278.51 13,414.5K
14:25 1,278.85 1,279.48 1,278.33 1,279.48 25,109.4K
14:30 1,278.88 1,278.88 1,276.87 1,276.87 60,684.7K
14:35 1,276.06 1,276.71 1,275.83 1,275.83 36,558.8K
14:40 1,277.32 1,277.32 1,274.95 1,274.95 31,122.1K
14:45 1,276.09 1,276.20 1,274.93 1,275.59 26,098.5K
14:50 1,275.38 1,275.38 1,274.27 1,274.27 57,544.9K
14:55 1,275.64 1,275.64 1,274.46 1,275.06 42,260.4K
15:00 1,274.28 1,274.87 1,274.28 1,274.87 26,591.1K
15:05 1,274.24 1,275.23 1,273.81 1,275.19 23,663.1K
15:10 1,273.72 1,274.60 1,272.67 1,272.67 32,790.5K
15:15 1,272.75 1,273.43 1,272.75 1,273.43 39,751.3K
15:20 1,273.46 1,274.04 1,272.91 1,274.04 26,413.2K
15:25 1,273.19 1,274.44 1,272.93 1,274.44 23,760.5K
15:30 1,275.06 1,275.06 1,273.59 1,273.92 38,509.7K
15:35 1,273.74 1,274.86 1,272.29 1,273.78 58,402.2K
15:40 1,273.13 1,273.61 1,272.65 1,273.61 12,099.9K
15:45 1,273.15 1,273.80 1,272.56 1,272.91 16,993.5K
15:50 1,272.43 1,273.69 1,272.43 1,273.33 24,572.4K
15:55 1,273.66 1,273.66 1,272.22 1,272.61 31,808.2K
16:00 1,272.17 1,272.94 1,271.41 1,272.07 42,492.2K
16:05 1,272.57 1,273.58 1,272.49 1,273.01 32,775.4K
16:10 1,272.00 1,272.23 1,271.57 1,271.92 25,582.1K
16:15 1,272.55 1,272.87 1,271.49 1,271.49 19,432.7K
16:20 1,272.82 1,272.82 1,271.46 1,271.46 27,868.5K
16:25 1,270.85 1,272.34 1,270.57 1,270.57 57,065.7K
16:30 1,272.70 1,272.70 1,272.70 1,272.70 445.4K
16:35 1,272.70 1,272.70 1,272.03 1,272.03 185,083.4K
16:40 1,272.03 1,272.03 1,272.03 1,272.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available