FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,407.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,263.28 1,263.28 1,263.28 1,263.28 137,130.8K
10:00 1,262.20 1,262.20 1,256.80 1,256.80 192,039.5K
10:05 1,256.90 1,256.90 1,254.54 1,254.54 110,925.2K
10:10 1,253.49 1,253.86 1,252.80 1,252.84 64,545.1K
10:15 1,253.76 1,253.84 1,252.60 1,253.22 57,874.0K
10:20 1,253.32 1,253.54 1,251.02 1,251.02 80,845.4K
10:25 1,251.96 1,252.38 1,251.46 1,251.90 73,804.1K
10:30 1,251.21 1,251.21 1,249.36 1,250.12 42,473.7K
10:35 1,250.78 1,252.75 1,250.78 1,251.96 45,001.4K
10:40 1,252.54 1,253.50 1,252.54 1,253.50 34,305.4K
10:45 1,253.26 1,254.08 1,253.03 1,254.08 50,194.3K
10:50 1,254.24 1,255.15 1,254.24 1,254.29 28,271.4K
10:55 1,253.85 1,254.52 1,253.36 1,254.52 36,503.7K
11:00 1,252.37 1,253.45 1,252.16 1,253.16 30,220.0K
11:05 1,253.36 1,253.96 1,252.93 1,253.68 26,099.6K
11:10 1,252.73 1,252.73 1,251.79 1,251.79 40,773.5K
11:15 1,251.23 1,251.68 1,250.20 1,251.53 24,589.2K
11:20 1,250.61 1,251.84 1,250.61 1,251.67 26,747.2K
11:25 1,250.72 1,252.09 1,250.72 1,252.09 21,523.2K
11:30 1,252.21 1,253.20 1,251.32 1,253.20 20,627.4K
11:35 1,253.05 1,253.05 1,251.83 1,252.59 16,054.6K
11:40 1,251.84 1,252.88 1,251.84 1,252.10 19,260.6K
11:45 1,251.93 1,252.94 1,251.93 1,252.19 21,108.5K
11:50 1,252.49 1,253.12 1,252.33 1,252.58 11,686.1K
11:55 1,252.21 1,252.87 1,251.48 1,252.72 7,214.9K
12:00 1,253.20 1,253.28 1,251.41 1,253.28 14,655.4K
12:05 1,253.57 1,253.57 1,251.55 1,251.55 17,362.1K
12:10 1,252.61 1,252.94 1,252.29 1,252.94 11,362.5K
12:15 1,252.89 1,253.35 1,252.89 1,253.01 13,556.3K
12:20 1,252.94 1,255.18 1,252.94 1,254.43 33,605.3K
12:25 1,254.65 1,254.67 1,253.82 1,254.67 15,829.2K
12:30 1,254.08 1,254.34 1,254.08 1,254.34 218.8K
12:35 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
12:40 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
12:45 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
12:50 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
12:55 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:00 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:05 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:10 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:15 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:20 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:25 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:30 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:35 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:40 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:45 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:50 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
13:55 1,254.34 1,255.91 1,254.34 1,255.12 57,403.0K
14:00 1,255.10 1,260.86 1,255.10 1,260.84 191,456.8K
14:05 1,259.75 1,261.64 1,259.75 1,260.16 103,356.8K
14:10 1,260.32 1,260.52 1,259.93 1,260.46 20,248.4K
14:15 1,260.22 1,262.82 1,260.22 1,262.82 59,858.0K
14:20 1,262.99 1,262.99 1,261.66 1,261.66 19,121.3K
14:25 1,261.62 1,261.65 1,260.44 1,261.24 24,764.9K
14:30 1,261.09 1,263.01 1,261.09 1,262.68 44,261.9K
14:35 1,263.12 1,264.19 1,262.65 1,264.19 18,471.6K
14:40 1,262.77 1,264.01 1,262.77 1,264.01 56,535.8K
14:45 1,263.93 1,264.10 1,262.85 1,262.85 26,339.5K
14:50 1,263.66 1,264.97 1,263.66 1,264.97 17,812.4K
14:55 1,263.51 1,263.51 1,261.62 1,261.62 33,128.2K
15:00 1,262.13 1,262.16 1,261.76 1,261.76 27,928.4K
15:05 1,260.70 1,260.84 1,260.43 1,260.53 20,699.9K
15:10 1,260.93 1,261.51 1,259.71 1,259.71 22,465.5K
15:15 1,259.77 1,260.10 1,259.36 1,260.10 13,876.5K
15:20 1,259.51 1,259.53 1,259.17 1,259.17 15,773.1K
15:25 1,260.28 1,260.53 1,258.92 1,258.92 15,084.0K
15:30 1,260.15 1,260.15 1,258.86 1,258.87 20,097.5K
15:35 1,259.95 1,259.95 1,258.41 1,258.41 17,878.4K
15:40 1,257.62 1,258.94 1,257.62 1,258.94 21,332.6K
15:45 1,258.62 1,259.30 1,258.60 1,258.60 16,375.1K
15:50 1,259.70 1,259.70 1,258.41 1,258.41 14,903.0K
15:55 1,258.38 1,259.20 1,258.38 1,259.02 18,314.0K
16:00 1,259.81 1,260.26 1,258.68 1,258.68 24,743.1K
16:05 1,258.52 1,259.18 1,257.87 1,259.18 27,643.6K
16:10 1,258.97 1,258.97 1,256.49 1,257.78 40,863.9K
16:15 1,256.40 1,256.75 1,255.47 1,255.47 28,718.1K
16:20 1,255.29 1,255.75 1,254.37 1,255.75 27,067.8K
16:25 1,254.98 1,255.99 1,253.89 1,253.89 38,079.1K
16:30 1,256.74 1,256.74 1,256.74 1,256.74 505.1K
16:35 1,256.74 1,256.74 1,255.75 1,255.75 194,178.9K
16:40 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
17:45 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available