FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,203.00 1,203.00 1,203.00 1,203.00 112,167.1K
10:00 1,192.39 1,195.86 1,192.39 1,193.75 189,507.1K
10:05 1,193.86 1,198.28 1,193.86 1,196.36 137,374.4K
10:10 1,196.00 1,196.00 1,194.09 1,194.09 83,111.8K
10:15 1,194.14 1,194.14 1,192.54 1,193.38 75,204.1K
10:20 1,192.35 1,192.83 1,191.98 1,192.83 65,156.7K
10:25 1,191.33 1,192.14 1,190.70 1,190.97 60,337.7K
10:30 1,190.53 1,191.05 1,190.27 1,190.86 77,393.5K
10:35 1,190.64 1,193.16 1,190.64 1,193.16 61,334.9K
10:40 1,192.84 1,193.31 1,191.84 1,191.84 40,606.4K
10:45 1,192.68 1,194.56 1,192.68 1,193.04 31,705.2K
10:50 1,193.47 1,195.11 1,193.04 1,195.11 68,354.5K
10:55 1,194.70 1,195.08 1,194.09 1,194.55 24,714.0K
11:00 1,194.50 1,195.25 1,194.50 1,195.25 39,401.6K
11:05 1,194.48 1,194.65 1,193.94 1,194.46 30,904.1K
11:10 1,193.50 1,195.05 1,193.50 1,193.96 18,281.8K
11:15 1,193.38 1,194.34 1,192.27 1,193.33 28,550.4K
11:20 1,193.57 1,193.57 1,191.48 1,191.96 26,099.3K
11:25 1,193.50 1,193.50 1,192.15 1,192.75 22,412.3K
11:30 1,193.53 1,194.25 1,191.45 1,194.25 43,153.1K
11:35 1,193.47 1,194.82 1,193.35 1,193.46 36,334.5K
11:40 1,193.68 1,194.52 1,192.87 1,194.52 18,635.6K
11:45 1,194.34 1,195.90 1,194.33 1,195.90 24,354.7K
11:50 1,195.17 1,198.24 1,194.88 1,198.15 103,054.1K
11:55 1,198.29 1,200.44 1,198.29 1,199.16 55,442.9K
12:00 1,200.35 1,200.57 1,198.89 1,199.48 20,687.1K
12:05 1,198.00 1,200.06 1,198.00 1,199.98 11,185.6K
12:10 1,198.73 1,200.45 1,198.73 1,200.30 26,592.6K
12:15 1,201.47 1,204.54 1,200.53 1,203.48 75,605.3K
12:20 1,202.02 1,202.62 1,201.34 1,202.62 28,497.7K
12:25 1,200.33 1,200.63 1,199.22 1,199.22 14,317.8K
12:30 1,199.46 1,199.46 1,199.37 1,199.37 25.3K
12:35 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:40 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:45 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:50 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:55 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:00 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:05 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:10 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:15 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:20 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:25 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:30 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:35 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:40 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:45 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:50 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
13:55 1,199.37 1,199.37 1,199.37 1,199.37 19,732.5K
14:00 1,199.81 1,199.94 1,199.10 1,199.10 60,607.1K
14:05 1,199.93 1,201.03 1,199.48 1,200.91 21,714.2K
14:10 1,201.04 1,201.79 1,200.31 1,201.79 54,930.8K
14:15 1,202.15 1,202.15 1,200.43 1,201.28 16,746.5K
14:20 1,200.22 1,201.21 1,200.06 1,200.45 33,943.8K
14:25 1,200.69 1,200.69 1,199.84 1,200.42 37,671.1K
14:30 1,201.69 1,201.69 1,200.18 1,200.74 20,341.8K
14:35 1,201.15 1,201.31 1,200.41 1,200.88 25,861.5K
14:40 1,201.01 1,201.33 1,198.95 1,198.95 33,445.2K
14:45 1,200.33 1,200.33 1,199.22 1,199.57 59,488.4K
14:50 1,198.10 1,198.30 1,196.81 1,198.30 53,238.7K
14:55 1,196.58 1,196.59 1,195.44 1,195.65 51,106.1K
15:00 1,196.78 1,196.78 1,195.50 1,196.24 39,404.2K
15:05 1,196.16 1,197.25 1,195.39 1,196.76 24,358.6K
15:10 1,196.68 1,196.68 1,195.36 1,195.36 30,894.0K
15:15 1,196.73 1,197.38 1,196.16 1,196.16 33,477.7K
15:20 1,197.18 1,197.18 1,195.56 1,195.56 19,184.0K
15:25 1,196.83 1,196.83 1,195.35 1,196.05 21,678.7K
15:30 1,196.84 1,196.84 1,195.75 1,196.25 16,575.2K
15:35 1,195.87 1,196.69 1,195.87 1,196.38 17,698.0K
15:40 1,195.64 1,199.51 1,195.64 1,198.99 46,613.2K
15:45 1,198.07 1,198.20 1,197.13 1,197.45 33,838.7K
15:50 1,197.23 1,198.57 1,196.09 1,198.23 19,098.4K
15:55 1,198.09 1,198.09 1,197.17 1,197.92 19,948.1K
16:00 1,197.06 1,198.13 1,197.06 1,198.13 18,963.3K
16:05 1,196.78 1,197.86 1,196.78 1,197.02 20,143.8K
16:10 1,196.69 1,197.64 1,195.95 1,195.95 41,330.6K
16:15 1,197.62 1,197.62 1,196.07 1,196.13 25,789.2K
16:20 1,197.63 1,197.63 1,195.17 1,197.43 29,575.5K
16:25 1,195.32 1,196.63 1,195.32 1,196.30 41,224.5K
16:30 1,197.15 1,197.15 1,197.12 1,197.12 480.0K
16:35 1,197.12 1,197.12 1,197.12 1,197.12 180,173.3K
16:40 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
17:45 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available