1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,234.55 | 1,234.55 | 1,234.55 | 1,234.55 | 567,962.1K |
| 10:00 | 1,234.38 | 1,239.66 | 1,234.18 | 1,239.06 | 461,207.6K |
| 10:05 | 1,238.20 | 1,238.20 | 1,235.29 | 1,235.33 | 494,951.6K |
| 10:10 | 1,233.71 | 1,234.86 | 1,232.30 | 1,232.30 | 298,303.6K |
| 10:15 | 1,231.58 | 1,232.51 | 1,229.74 | 1,229.74 | 241,492.1K |
| 10:20 | 1,229.67 | 1,230.51 | 1,228.65 | 1,230.11 | 114,223.7K |
| 10:25 | 1,230.94 | 1,233.02 | 1,230.94 | 1,233.02 | 164,388.0K |
| 10:30 | 1,231.72 | 1,231.72 | 1,230.60 | 1,230.92 | 89,816.5K |
| 10:35 | 1,230.19 | 1,233.20 | 1,230.19 | 1,233.20 | 119,747.0K |
| 10:40 | 1,232.27 | 1,233.14 | 1,232.01 | 1,232.29 | 102,996.9K |
| 10:45 | 1,233.19 | 1,234.75 | 1,232.41 | 1,234.58 | 144,180.8K |
| 10:50 | 1,234.71 | 1,236.48 | 1,234.71 | 1,235.78 | 100,440.7K |
| 10:55 | 1,235.26 | 1,236.77 | 1,235.26 | 1,236.10 | 98,607.9K |
| 11:00 | 1,235.06 | 1,235.39 | 1,233.74 | 1,233.94 | 101,508.8K |
| 11:05 | 1,234.75 | 1,234.75 | 1,234.13 | 1,234.68 | 94,493.8K |
| 11:10 | 1,234.47 | 1,235.41 | 1,234.47 | 1,235.02 | 82,395.7K |
| 11:15 | 1,235.77 | 1,235.77 | 1,234.50 | 1,234.50 | 37,665.9K |
| 11:20 | 1,233.86 | 1,235.77 | 1,233.86 | 1,235.70 | 25,919.1K |
| 11:25 | 1,234.00 | 1,234.15 | 1,233.45 | 1,233.45 | 38,023.5K |
| 11:30 | 1,233.84 | 1,234.62 | 1,232.81 | 1,233.43 | 44,506.5K |
| 11:35 | 1,232.73 | 1,233.80 | 1,232.17 | 1,233.38 | 45,879.2K |
| 11:40 | 1,234.65 | 1,234.65 | 1,232.33 | 1,232.33 | 79,148.7K |
| 11:45 | 1,231.78 | 1,232.74 | 1,231.44 | 1,231.84 | 27,393.3K |
| 11:50 | 1,232.68 | 1,233.37 | 1,232.33 | 1,233.06 | 30,263.7K |
| 11:55 | 1,234.09 | 1,234.09 | 1,232.20 | 1,233.44 | 26,801.2K |
| 12:00 | 1,233.05 | 1,234.96 | 1,233.05 | 1,234.96 | 30,529.3K |
| 12:05 | 1,235.43 | 1,235.58 | 1,234.52 | 1,235.05 | 26,225.1K |
| 12:10 | 1,234.35 | 1,234.86 | 1,234.12 | 1,234.62 | 24,264.8K |
| 12:15 | 1,234.28 | 1,235.08 | 1,233.92 | 1,235.08 | 48,390.6K |
| 12:20 | 1,236.46 | 1,236.54 | 1,235.74 | 1,236.54 | 59,113.8K |
| 12:25 | 1,236.82 | 1,236.82 | 1,235.52 | 1,236.58 | 62,067.7K |
| 12:30 | 1,236.47 | 1,236.47 | 1,236.23 | 1,236.23 | 5,273.6K |
| 12:35 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 12:40 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 12:45 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 12:50 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 12:55 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:00 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:05 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:10 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:15 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:20 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:25 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:30 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:35 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:40 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:45 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:50 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0K |
| 13:55 | 1,236.23 | 1,237.26 | 1,236.23 | 1,236.92 | 60,670.8K |
| 14:00 | 1,236.49 | 1,237.40 | 1,236.27 | 1,236.27 | 80,189.2K |
| 14:05 | 1,235.19 | 1,235.94 | 1,234.09 | 1,235.94 | 77,280.1K |
| 14:10 | 1,234.16 | 1,236.17 | 1,234.16 | 1,234.74 | 35,732.4K |
| 14:15 | 1,236.31 | 1,238.07 | 1,235.59 | 1,237.69 | 100,451.7K |
| 14:20 | 1,236.16 | 1,236.70 | 1,236.16 | 1,236.70 | 38,806.4K |
| 14:25 | 1,235.70 | 1,235.76 | 1,235.59 | 1,235.68 | 37,174.9K |
| 14:30 | 1,237.03 | 1,237.68 | 1,236.61 | 1,237.68 | 34,200.8K |
| 14:35 | 1,236.76 | 1,240.36 | 1,236.76 | 1,240.36 | 92,154.3K |
| 14:40 | 1,241.11 | 1,243.62 | 1,240.90 | 1,243.62 | 152,019.4K |
| 14:45 | 1,244.00 | 1,244.00 | 1,243.29 | 1,243.30 | 143,479.9K |
| 14:50 | 1,245.70 | 1,247.18 | 1,245.10 | 1,247.18 | 63,493.5K |
| 14:55 | 1,246.54 | 1,248.13 | 1,246.54 | 1,247.51 | 67,174.6K |
| 15:00 | 1,249.26 | 1,249.92 | 1,248.63 | 1,248.93 | 85,679.2K |
| 15:05 | 1,248.74 | 1,248.74 | 1,246.74 | 1,246.74 | 79,084.6K |
| 15:10 | 1,246.40 | 1,248.31 | 1,246.40 | 1,248.31 | 76,748.5K |
| 15:15 | 1,247.83 | 1,250.45 | 1,247.56 | 1,250.45 | 102,989.4K |
| 15:20 | 1,248.37 | 1,249.77 | 1,248.11 | 1,248.11 | 105,482.9K |
| 15:25 | 1,249.11 | 1,249.11 | 1,247.88 | 1,247.88 | 42,919.4K |
| 15:30 | 1,246.79 | 1,248.06 | 1,246.28 | 1,248.06 | 71,125.7K |
| 15:35 | 1,247.93 | 1,249.40 | 1,247.86 | 1,248.04 | 36,291.6K |
| 15:40 | 1,247.13 | 1,248.29 | 1,247.13 | 1,247.58 | 55,730.3K |
| 15:45 | 1,248.31 | 1,248.94 | 1,247.39 | 1,248.94 | 86,719.2K |
| 15:50 | 1,247.81 | 1,248.42 | 1,247.81 | 1,247.86 | 32,754.7K |
| 15:55 | 1,247.25 | 1,247.63 | 1,247.19 | 1,247.50 | 42,133.6K |
| 16:00 | 1,247.23 | 1,247.78 | 1,247.16 | 1,247.75 | 78,621.8K |
| 16:05 | 1,246.54 | 1,247.44 | 1,246.48 | 1,247.19 | 58,505.0K |
| 16:10 | 1,246.73 | 1,247.57 | 1,246.23 | 1,247.37 | 27,135.8K |
| 16:15 | 1,247.06 | 1,247.26 | 1,245.30 | 1,245.92 | 40,231.6K |
| 16:20 | 1,245.82 | 1,246.68 | 1,245.38 | 1,246.68 | 47,011.8K |
| 16:25 | 1,245.54 | 1,247.42 | 1,245.08 | 1,247.42 | 51,933.1K |
| 16:30 | 1,247.61 | 1,247.96 | 1,247.61 | 1,247.96 | 811.2K |
| 16:35 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 248,205.9K |
| 16:40 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 0.0K |
| 17:45 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 0.0K |