FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,246.83 1,246.83 1,246.83 1,246.83 117,398.8K
10:00 1,245.44 1,245.44 1,240.40 1,241.48 171,224.6K
10:05 1,242.86 1,243.49 1,242.45 1,243.43 73,437.5K
10:10 1,241.89 1,241.89 1,239.82 1,239.82 74,796.7K
10:15 1,239.45 1,239.45 1,237.62 1,237.62 52,971.8K
10:20 1,238.10 1,238.10 1,236.70 1,237.59 46,532.4K
10:25 1,236.86 1,236.86 1,234.99 1,236.37 88,946.4K
10:30 1,235.15 1,235.24 1,233.93 1,235.05 57,590.0K
10:35 1,235.71 1,235.71 1,234.01 1,234.01 52,657.8K
10:40 1,233.21 1,233.60 1,232.55 1,232.96 43,907.8K
10:45 1,232.94 1,233.91 1,232.73 1,232.73 31,069.0K
10:50 1,232.66 1,232.66 1,230.62 1,230.62 56,691.3K
10:55 1,230.06 1,231.32 1,230.01 1,230.64 34,159.2K
11:00 1,231.36 1,231.88 1,231.35 1,231.35 50,560.2K
11:05 1,230.99 1,232.49 1,230.86 1,232.19 24,715.3K
11:10 1,231.63 1,232.52 1,231.63 1,232.28 29,771.6K
11:15 1,232.03 1,232.07 1,231.13 1,231.96 32,018.9K
11:20 1,232.51 1,232.51 1,231.05 1,232.06 14,711.9K
11:25 1,231.83 1,231.83 1,231.01 1,231.01 12,346.4K
11:30 1,231.30 1,231.30 1,230.51 1,231.08 22,724.3K
11:35 1,231.00 1,231.00 1,230.32 1,230.57 25,337.3K
11:40 1,229.54 1,230.41 1,228.70 1,230.07 24,973.2K
11:45 1,230.49 1,232.23 1,230.37 1,232.23 44,719.9K
11:50 1,232.14 1,232.73 1,231.26 1,232.73 11,226.9K
11:55 1,231.99 1,233.01 1,230.97 1,230.97 20,359.2K
12:00 1,231.37 1,231.65 1,230.91 1,230.91 12,662.3K
12:05 1,230.26 1,231.55 1,230.26 1,231.55 21,918.2K
12:10 1,231.74 1,231.74 1,230.09 1,231.44 10,884.8K
12:15 1,230.93 1,230.93 1,229.69 1,230.26 14,318.5K
12:20 1,230.02 1,230.88 1,229.99 1,230.29 9,689.1K
12:25 1,229.86 1,230.06 1,227.03 1,227.03 23,029.6K
12:30 1,227.88 1,227.88 1,227.82 1,227.82 26.6K
12:35 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
12:40 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
12:45 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
12:50 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
12:55 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:00 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:05 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:10 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:15 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:20 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:25 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:30 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:35 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:40 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:45 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:50 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:55 1,227.82 1,228.95 1,227.21 1,227.21 32,009.9K
14:00 1,228.00 1,230.31 1,227.67 1,229.69 45,618.9K
14:05 1,229.78 1,230.65 1,229.78 1,230.00 32,432.2K
14:10 1,229.19 1,230.67 1,228.56 1,228.56 45,681.9K
14:15 1,229.74 1,229.74 1,228.92 1,228.92 17,875.2K
14:20 1,228.90 1,229.58 1,228.67 1,229.22 66,678.3K
14:25 1,229.13 1,229.28 1,226.59 1,227.54 54,123.4K
14:30 1,226.87 1,228.07 1,226.87 1,228.07 33,984.1K
14:35 1,227.44 1,228.95 1,227.05 1,227.20 19,749.2K
14:40 1,227.62 1,229.25 1,227.62 1,229.25 27,341.8K
14:45 1,228.89 1,228.92 1,228.43 1,228.92 15,800.8K
14:50 1,228.81 1,229.40 1,227.92 1,227.96 78,179.0K
14:55 1,227.74 1,228.48 1,227.28 1,228.42 31,900.6K
15:00 1,227.86 1,228.28 1,227.55 1,228.28 25,763.7K
15:05 1,227.82 1,227.82 1,227.04 1,227.75 12,850.9K
15:10 1,227.81 1,228.12 1,227.55 1,227.55 39,943.9K
15:15 1,228.63 1,228.92 1,228.34 1,228.92 28,343.8K
15:20 1,227.87 1,228.28 1,227.00 1,228.02 19,187.3K
15:25 1,227.23 1,228.60 1,227.23 1,228.60 62,843.5K
15:30 1,228.42 1,228.65 1,227.58 1,228.55 50,831.6K
15:35 1,228.12 1,228.53 1,227.72 1,227.72 44,329.3K
15:40 1,227.93 1,228.12 1,227.19 1,228.12 30,633.1K
15:45 1,226.97 1,228.09 1,226.16 1,228.09 39,211.4K
15:50 1,227.23 1,227.97 1,226.85 1,227.32 24,231.1K
15:55 1,227.14 1,227.67 1,226.47 1,227.19 28,259.3K
16:00 1,227.53 1,227.53 1,226.13 1,226.34 29,846.5K
16:05 1,227.27 1,227.49 1,225.92 1,227.49 27,924.0K
16:10 1,227.31 1,227.88 1,227.31 1,227.75 19,333.2K
16:15 1,224.55 1,224.55 1,220.17 1,220.17 142,559.2K
16:20 1,219.45 1,220.08 1,218.48 1,218.48 62,341.7K
16:25 1,219.46 1,220.74 1,218.51 1,219.02 47,044.6K
16:30 1,221.08 1,221.08 1,218.56 1,218.56 441.1K
16:35 1,218.56 1,218.56 1,218.56 1,218.56 245,133.6K
16:40 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
17:45 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available