1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 21,948.3K |
| 10:00 | 1,236.85 | 1,238.31 | 1,233.84 | 1,233.84 | 180,177.1K |
| 10:05 | 1,233.62 | 1,234.43 | 1,232.95 | 1,234.43 | 56,839.9K |
| 10:10 | 1,235.02 | 1,235.02 | 1,233.67 | 1,233.67 | 77,441.0K |
| 10:15 | 1,233.76 | 1,233.76 | 1,230.55 | 1,230.55 | 63,861.0K |
| 10:20 | 1,231.17 | 1,231.22 | 1,229.67 | 1,229.67 | 27,485.0K |
| 10:25 | 1,231.29 | 1,231.29 | 1,229.62 | 1,229.81 | 39,720.9K |
| 10:30 | 1,229.39 | 1,229.93 | 1,228.90 | 1,229.73 | 28,468.9K |
| 10:35 | 1,229.80 | 1,229.80 | 1,226.73 | 1,226.73 | 68,368.8K |
| 10:40 | 1,228.43 | 1,229.60 | 1,228.31 | 1,229.60 | 26,103.4K |
| 10:45 | 1,229.37 | 1,230.93 | 1,228.72 | 1,230.93 | 26,140.1K |
| 10:50 | 1,230.22 | 1,230.35 | 1,229.30 | 1,229.36 | 16,937.9K |
| 10:55 | 1,230.65 | 1,230.69 | 1,229.22 | 1,229.79 | 24,024.2K |
| 11:00 | 1,230.71 | 1,231.29 | 1,230.25 | 1,230.55 | 17,741.4K |
| 11:05 | 1,230.80 | 1,232.08 | 1,230.80 | 1,232.05 | 25,896.6K |
| 11:10 | 1,232.29 | 1,233.20 | 1,232.29 | 1,232.98 | 34,977.4K |
| 11:15 | 1,232.36 | 1,233.09 | 1,232.36 | 1,232.79 | 18,891.6K |
| 11:20 | 1,232.12 | 1,233.01 | 1,232.12 | 1,232.86 | 12,567.6K |
| 11:25 | 1,231.98 | 1,231.98 | 1,230.92 | 1,231.03 | 13,118.0K |
| 11:30 | 1,232.29 | 1,233.07 | 1,231.80 | 1,232.10 | 13,283.9K |
| 11:35 | 1,233.80 | 1,233.80 | 1,232.54 | 1,232.54 | 12,066.5K |
| 11:40 | 1,232.77 | 1,234.44 | 1,232.77 | 1,234.44 | 16,525.5K |
| 11:45 | 1,233.32 | 1,233.32 | 1,232.49 | 1,232.92 | 14,488.9K |
| 11:50 | 1,233.15 | 1,233.31 | 1,232.11 | 1,232.11 | 8,326.7K |
| 11:55 | 1,231.54 | 1,232.42 | 1,231.37 | 1,232.42 | 36,729.0K |
| 12:00 | 1,231.98 | 1,232.82 | 1,231.98 | 1,232.82 | 8,093.9K |
| 12:05 | 1,232.65 | 1,232.97 | 1,232.37 | 1,232.37 | 10,401.7K |
| 12:10 | 1,233.61 | 1,233.61 | 1,232.15 | 1,232.81 | 9,706.3K |
| 12:15 | 1,233.74 | 1,233.76 | 1,232.66 | 1,233.35 | 78,314.4K |
| 12:20 | 1,234.14 | 1,234.14 | 1,233.22 | 1,233.84 | 21,569.8K |
| 12:25 | 1,233.13 | 1,234.09 | 1,233.13 | 1,233.27 | 17,230.0K |
| 12:30 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 535.3K |
| 12:35 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 12:40 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 12:45 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 12:50 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 12:55 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:00 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:05 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:10 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:15 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:20 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:25 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:30 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:35 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:40 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:45 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:50 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 13:55 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 80,456.9K |
| 14:00 | 1,230.85 | 1,231.26 | 1,229.70 | 1,230.67 | 87,235.9K |
| 14:05 | 1,231.58 | 1,242.73 | 1,231.58 | 1,242.73 | 235,764.8K |
| 14:10 | 1,246.75 | 1,249.42 | 1,246.75 | 1,248.45 | 180,879.0K |
| 14:15 | 1,248.91 | 1,251.73 | 1,248.91 | 1,249.92 | 65,527.7K |
| 14:20 | 1,249.88 | 1,249.88 | 1,244.16 | 1,244.16 | 68,488.5K |
| 14:25 | 1,244.26 | 1,244.71 | 1,243.83 | 1,244.71 | 36,532.2K |
| 14:30 | 1,244.31 | 1,245.62 | 1,244.31 | 1,245.27 | 16,068.6K |
| 14:35 | 1,245.10 | 1,245.47 | 1,243.22 | 1,243.37 | 31,371.5K |
| 14:40 | 1,243.52 | 1,243.52 | 1,240.55 | 1,240.89 | 36,644.1K |
| 14:45 | 1,241.28 | 1,242.59 | 1,241.28 | 1,242.59 | 26,888.0K |
| 14:50 | 1,241.63 | 1,244.19 | 1,241.63 | 1,243.01 | 26,548.2K |
| 14:55 | 1,242.43 | 1,243.46 | 1,242.43 | 1,243.13 | 27,191.6K |
| 15:00 | 1,243.60 | 1,247.20 | 1,243.60 | 1,247.20 | 36,257.7K |
| 15:05 | 1,246.71 | 1,246.71 | 1,244.76 | 1,245.38 | 31,461.4K |
| 15:10 | 1,244.82 | 1,247.53 | 1,244.82 | 1,246.03 | 50,155.4K |
| 15:15 | 1,245.71 | 1,245.94 | 1,245.71 | 1,245.80 | 23,265.7K |
| 15:20 | 1,245.96 | 1,246.35 | 1,245.37 | 1,246.35 | 14,057.2K |
| 15:25 | 1,245.42 | 1,246.99 | 1,245.42 | 1,245.76 | 17,286.3K |
| 15:30 | 1,244.08 | 1,245.61 | 1,244.08 | 1,244.15 | 27,933.1K |
| 15:35 | 1,245.24 | 1,245.24 | 1,244.79 | 1,244.91 | 23,521.5K |
| 15:40 | 1,244.45 | 1,244.80 | 1,242.88 | 1,242.88 | 19,467.0K |
| 15:45 | 1,242.52 | 1,245.44 | 1,242.52 | 1,243.67 | 12,199.3K |
| 15:50 | 1,244.58 | 1,245.45 | 1,244.33 | 1,244.33 | 21,138.9K |
| 15:55 | 1,244.26 | 1,245.88 | 1,243.88 | 1,245.60 | 20,327.3K |
| 16:00 | 1,245.78 | 1,246.26 | 1,245.18 | 1,245.18 | 14,941.9K |
| 16:05 | 1,246.11 | 1,246.11 | 1,245.37 | 1,245.37 | 22,967.5K |
| 16:10 | 1,245.31 | 1,247.10 | 1,245.31 | 1,247.10 | 33,019.6K |
| 16:15 | 1,247.35 | 1,248.93 | 1,247.32 | 1,248.93 | 53,014.6K |
| 16:20 | 1,248.81 | 1,250.76 | 1,248.81 | 1,249.73 | 33,729.2K |
| 16:25 | 1,250.95 | 1,251.63 | 1,250.37 | 1,251.63 | 52,263.9K |
| 16:30 | 1,251.08 | 1,251.12 | 1,251.08 | 1,251.12 | 79.6K |
| 16:35 | 1,251.12 | 1,251.12 | 1,251.12 | 1,251.12 | 192,713.6K |
| 16:40 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0K |
| 17:45 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0K |