1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,256.34 | 1,256.34 | 1,256.34 | 1,256.34 | 88,214.8K |
| 10:00 | 1,258.49 | 1,260.27 | 1,258.49 | 1,260.27 | 125,758.5K |
| 10:05 | 1,259.26 | 1,259.26 | 1,256.85 | 1,256.93 | 105,282.9K |
| 10:10 | 1,256.52 | 1,258.88 | 1,256.52 | 1,258.88 | 56,787.7K |
| 10:15 | 1,259.29 | 1,259.29 | 1,253.63 | 1,253.63 | 153,339.9K |
| 10:20 | 1,253.65 | 1,254.61 | 1,253.49 | 1,254.33 | 43,011.5K |
| 10:25 | 1,254.64 | 1,254.66 | 1,252.10 | 1,252.17 | 81,030.7K |
| 10:30 | 1,252.95 | 1,253.35 | 1,252.35 | 1,252.35 | 33,135.7K |
| 10:35 | 1,252.28 | 1,253.63 | 1,250.17 | 1,250.17 | 79,083.0K |
| 10:40 | 1,250.28 | 1,250.52 | 1,249.80 | 1,250.01 | 28,058.6K |
| 10:45 | 1,248.72 | 1,250.94 | 1,248.55 | 1,250.94 | 63,873.0K |
| 10:50 | 1,251.20 | 1,251.60 | 1,250.92 | 1,251.26 | 28,275.3K |
| 10:55 | 1,251.11 | 1,253.06 | 1,251.11 | 1,253.06 | 33,354.9K |
| 11:00 | 1,252.60 | 1,253.28 | 1,251.99 | 1,253.28 | 43,565.1K |
| 11:05 | 1,253.84 | 1,253.84 | 1,253.00 | 1,253.68 | 23,095.0K |
| 11:10 | 1,252.20 | 1,252.50 | 1,251.37 | 1,252.50 | 33,049.0K |
| 11:15 | 1,250.97 | 1,253.04 | 1,250.97 | 1,252.39 | 19,217.7K |
| 11:20 | 1,253.34 | 1,253.34 | 1,252.44 | 1,252.51 | 18,301.8K |
| 11:25 | 1,252.09 | 1,253.51 | 1,252.09 | 1,253.35 | 17,149.9K |
| 11:30 | 1,253.38 | 1,254.11 | 1,251.78 | 1,254.11 | 18,202.3K |
| 11:35 | 1,252.07 | 1,253.18 | 1,251.86 | 1,252.95 | 10,937.3K |
| 11:40 | 1,252.40 | 1,254.08 | 1,252.40 | 1,252.95 | 34,055.0K |
| 11:45 | 1,252.10 | 1,252.86 | 1,251.78 | 1,252.52 | 33,502.0K |
| 11:50 | 1,252.97 | 1,253.10 | 1,251.90 | 1,251.90 | 13,502.5K |
| 11:55 | 1,252.86 | 1,252.99 | 1,250.49 | 1,250.49 | 15,371.5K |
| 12:00 | 1,250.39 | 1,251.95 | 1,250.39 | 1,251.93 | 10,489.1K |
| 12:05 | 1,249.26 | 1,251.50 | 1,249.26 | 1,251.50 | 13,394.6K |
| 12:10 | 1,251.90 | 1,252.52 | 1,251.64 | 1,251.64 | 19,620.7K |
| 12:15 | 1,253.10 | 1,253.10 | 1,251.35 | 1,251.93 | 14,443.8K |
| 12:20 | 1,252.25 | 1,253.01 | 1,252.24 | 1,252.66 | 19,259.4K |
| 12:25 | 1,252.80 | 1,253.28 | 1,252.38 | 1,252.38 | 13,797.9K |
| 12:30 | 1,252.38 | 1,252.38 | 1,252.05 | 1,252.05 | 137.6K |
| 12:35 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 12:40 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 12:45 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 12:50 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 12:55 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:00 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:05 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:10 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:15 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:20 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:25 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:30 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:35 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:40 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:45 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:50 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:55 | 1,252.05 | 1,253.30 | 1,252.05 | 1,252.87 | 26,182.9K |
| 14:00 | 1,252.98 | 1,254.90 | 1,252.98 | 1,254.53 | 35,424.1K |
| 14:05 | 1,254.32 | 1,254.47 | 1,253.69 | 1,253.79 | 17,592.7K |
| 14:10 | 1,254.12 | 1,254.38 | 1,253.42 | 1,253.42 | 16,119.1K |
| 14:15 | 1,253.74 | 1,253.74 | 1,252.05 | 1,252.05 | 40,223.8K |
| 14:20 | 1,251.67 | 1,251.77 | 1,250.77 | 1,251.28 | 20,240.2K |
| 14:25 | 1,250.21 | 1,252.05 | 1,250.21 | 1,251.55 | 21,096.0K |
| 14:30 | 1,251.55 | 1,251.59 | 1,251.26 | 1,251.46 | 16,357.0K |
| 14:35 | 1,251.60 | 1,253.21 | 1,251.58 | 1,252.57 | 8,850.5K |
| 14:40 | 1,253.03 | 1,253.03 | 1,251.74 | 1,252.37 | 16,954.9K |
| 14:45 | 1,253.87 | 1,253.87 | 1,252.96 | 1,253.42 | 15,539.0K |
| 14:50 | 1,253.74 | 1,253.74 | 1,253.09 | 1,253.17 | 11,461.8K |
| 14:55 | 1,253.30 | 1,253.83 | 1,253.30 | 1,253.83 | 13,537.1K |
| 15:00 | 1,252.38 | 1,253.53 | 1,252.38 | 1,253.23 | 13,061.0K |
| 15:05 | 1,254.46 | 1,254.46 | 1,252.68 | 1,252.68 | 8,301.3K |
| 15:10 | 1,253.05 | 1,254.40 | 1,252.81 | 1,252.85 | 12,175.4K |
| 15:15 | 1,253.62 | 1,253.62 | 1,252.66 | 1,253.29 | 10,920.7K |
| 15:20 | 1,253.20 | 1,254.34 | 1,253.18 | 1,254.08 | 11,277.6K |
| 15:25 | 1,252.73 | 1,253.50 | 1,251.89 | 1,251.89 | 12,865.8K |
| 15:30 | 1,253.15 | 1,253.68 | 1,253.15 | 1,253.68 | 23,873.1K |
| 15:35 | 1,252.33 | 1,253.63 | 1,251.74 | 1,251.74 | 13,464.1K |
| 15:40 | 1,252.03 | 1,254.53 | 1,252.03 | 1,253.63 | 15,390.8K |
| 15:45 | 1,254.46 | 1,254.46 | 1,252.92 | 1,252.92 | 9,947.6K |
| 15:50 | 1,253.00 | 1,253.00 | 1,252.32 | 1,252.64 | 9,152.0K |
| 15:55 | 1,252.01 | 1,253.74 | 1,252.01 | 1,252.80 | 13,592.4K |
| 16:00 | 1,252.17 | 1,252.71 | 1,251.70 | 1,252.44 | 29,260.0K |
| 16:05 | 1,252.35 | 1,252.35 | 1,250.63 | 1,250.63 | 29,301.7K |
| 16:10 | 1,250.38 | 1,251.46 | 1,250.22 | 1,250.84 | 25,830.4K |
| 16:15 | 1,251.40 | 1,251.46 | 1,250.61 | 1,250.71 | 20,792.8K |
| 16:20 | 1,251.31 | 1,252.17 | 1,251.05 | 1,251.56 | 15,650.3K |
| 16:25 | 1,250.26 | 1,252.27 | 1,250.26 | 1,252.09 | 28,099.3K |
| 16:30 | 1,251.93 | 1,251.93 | 1,251.91 | 1,251.91 | 797.2K |
| 16:35 | 1,251.91 | 1,251.91 | 1,250.85 | 1,250.85 | 184,576.3K |
| 16:40 | 1,250.85 | 1,250.85 | 1,250.85 | 1,250.85 | 0.0K |
| 17:45 | 1,250.85 | 1,250.85 | 1,250.85 | 1,250.85 | 0.0K |