FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,385.64 1,385.64 1,385.64 1,385.64 183,284.9K
10:00 1,397.21 1,398.59 1,394.69 1,394.69 249,372.4K
10:05 1,392.96 1,393.06 1,391.00 1,391.26 113,971.3K
10:10 1,390.00 1,391.74 1,390.00 1,390.97 76,000.0K
10:15 1,390.54 1,391.38 1,389.16 1,389.17 132,254.1K
10:20 1,388.99 1,388.99 1,386.30 1,386.30 132,446.3K
10:25 1,385.20 1,386.20 1,385.20 1,386.08 60,520.2K
10:30 1,385.49 1,386.19 1,385.07 1,385.07 99,721.3K
10:35 1,384.70 1,384.72 1,382.93 1,384.72 50,407.8K
10:40 1,383.64 1,385.62 1,383.64 1,385.62 67,335.9K
10:45 1,384.37 1,384.37 1,382.70 1,382.70 79,363.0K
10:50 1,383.57 1,385.53 1,382.72 1,385.53 37,644.7K
10:55 1,383.48 1,383.90 1,382.78 1,382.78 48,758.4K
11:00 1,382.90 1,382.90 1,381.96 1,382.40 32,130.3K
11:05 1,382.70 1,383.21 1,382.06 1,383.21 32,325.0K
11:10 1,383.40 1,383.95 1,383.40 1,383.58 27,739.2K
11:15 1,382.77 1,384.52 1,382.77 1,384.52 33,183.2K
11:20 1,383.80 1,385.01 1,383.80 1,384.31 82,378.4K
11:25 1,385.31 1,385.31 1,383.99 1,384.28 38,928.7K
11:30 1,384.42 1,384.83 1,382.92 1,382.92 35,837.0K
11:35 1,384.29 1,384.29 1,383.01 1,383.01 34,420.8K
11:40 1,383.67 1,384.38 1,383.67 1,384.21 55,354.3K
11:45 1,383.78 1,384.56 1,383.30 1,383.53 59,041.0K
11:50 1,383.22 1,384.31 1,382.75 1,382.75 37,605.3K
11:55 1,383.42 1,384.08 1,383.15 1,383.15 31,919.3K
12:00 1,383.83 1,384.26 1,383.52 1,384.21 35,267.1K
12:05 1,384.24 1,384.33 1,383.25 1,383.25 34,796.1K
12:10 1,383.86 1,383.96 1,382.78 1,383.96 34,297.4K
12:15 1,383.79 1,383.79 1,382.87 1,383.40 37,996.8K
12:20 1,383.52 1,383.52 1,380.93 1,381.45 45,061.7K
12:25 1,381.15 1,381.27 1,379.22 1,381.27 22,190.0K
12:30 1,381.35 1,381.41 1,381.35 1,381.41 4,876.3K
12:35 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
12:40 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
12:45 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
12:50 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
12:55 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:00 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:05 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:10 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:15 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:20 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:25 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:30 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:35 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:40 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:45 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:50 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
13:55 1,381.41 1,382.37 1,379.68 1,379.68 62,062.2K
14:00 1,380.83 1,381.43 1,380.83 1,381.18 71,545.8K
14:05 1,380.68 1,380.68 1,379.82 1,380.50 28,212.2K
14:10 1,380.88 1,381.63 1,379.70 1,380.80 41,854.2K
14:15 1,380.66 1,381.51 1,380.50 1,380.76 40,966.2K
14:20 1,381.07 1,381.07 1,379.07 1,379.91 40,097.5K
14:25 1,380.44 1,380.76 1,379.93 1,380.69 25,227.5K
14:30 1,380.64 1,382.06 1,379.89 1,382.06 55,479.3K
14:35 1,380.82 1,381.49 1,380.53 1,381.49 28,084.1K
14:40 1,381.41 1,381.63 1,380.02 1,380.91 17,751.0K
14:45 1,380.88 1,380.88 1,378.25 1,379.76 16,522.7K
14:50 1,379.82 1,379.82 1,378.21 1,379.03 67,848.7K
14:55 1,378.10 1,379.37 1,377.85 1,378.53 53,520.2K
15:00 1,377.70 1,380.42 1,377.70 1,380.42 59,065.0K
15:05 1,380.22 1,380.43 1,378.61 1,379.28 23,683.8K
15:10 1,378.96 1,378.96 1,376.86 1,376.86 81,740.0K
15:15 1,374.70 1,375.24 1,373.23 1,373.23 113,237.6K
15:20 1,372.90 1,372.90 1,371.84 1,371.86 56,414.6K
15:25 1,373.17 1,373.17 1,372.25 1,372.73 34,386.3K
15:30 1,372.97 1,372.97 1,368.89 1,369.06 95,702.3K
15:35 1,369.59 1,369.59 1,366.68 1,366.68 60,064.2K
15:40 1,367.59 1,367.59 1,367.05 1,367.05 51,545.2K
15:45 1,366.92 1,368.24 1,366.92 1,367.60 41,293.2K
15:50 1,368.42 1,368.42 1,365.68 1,365.68 41,848.6K
15:55 1,365.57 1,367.61 1,365.57 1,367.61 40,274.1K
16:00 1,366.27 1,367.32 1,366.12 1,366.12 35,392.6K
16:05 1,366.79 1,366.79 1,363.43 1,363.43 104,640.3K
16:10 1,363.28 1,363.62 1,361.79 1,363.62 118,665.3K
16:15 1,363.37 1,363.38 1,361.64 1,362.31 80,864.3K
16:20 1,362.36 1,362.88 1,361.99 1,362.45 44,860.3K
16:25 1,361.80 1,361.88 1,359.86 1,359.86 94,332.6K
16:30 1,359.01 1,359.05 1,359.01 1,359.05 1,173.4K
16:35 1,359.05 1,359.16 1,359.05 1,359.16 259,190.2K
16:40 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
17:45 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available