FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,379.19 1,379.19 1,379.19 1,379.19 80,405.2K
10:00 1,380.57 1,382.47 1,380.57 1,382.38 195,993.6K
10:05 1,380.90 1,380.90 1,378.30 1,378.30 92,838.2K
10:10 1,378.21 1,379.95 1,377.94 1,379.95 117,703.6K
10:15 1,381.32 1,381.32 1,379.51 1,379.51 73,961.0K
10:20 1,378.88 1,379.90 1,378.88 1,379.90 56,041.4K
10:25 1,379.22 1,380.58 1,378.88 1,379.41 72,768.0K
10:30 1,380.78 1,381.25 1,380.36 1,380.95 34,058.9K
10:35 1,380.98 1,382.82 1,380.98 1,382.82 72,496.6K
10:40 1,382.61 1,383.80 1,382.61 1,383.35 105,236.4K
10:45 1,383.93 1,384.83 1,383.93 1,384.83 48,477.6K
10:50 1,384.79 1,385.81 1,384.79 1,385.09 75,627.7K
10:55 1,385.41 1,385.77 1,384.94 1,385.66 51,766.9K
11:00 1,385.15 1,385.16 1,383.55 1,385.16 47,697.1K
11:05 1,386.37 1,386.37 1,384.80 1,385.88 32,294.6K
11:10 1,386.25 1,387.29 1,386.10 1,387.10 63,621.3K
11:15 1,387.68 1,387.68 1,386.34 1,386.34 28,393.1K
11:20 1,386.44 1,389.13 1,386.44 1,389.13 38,476.8K
11:25 1,387.65 1,387.90 1,387.46 1,387.46 29,837.6K
11:30 1,387.28 1,388.61 1,386.98 1,387.18 26,446.8K
11:35 1,387.52 1,388.98 1,387.52 1,388.98 20,473.4K
11:40 1,389.96 1,390.39 1,388.66 1,388.66 40,280.0K
11:45 1,389.35 1,390.78 1,389.35 1,390.78 38,623.6K
11:50 1,390.38 1,391.34 1,390.38 1,391.00 35,400.3K
11:55 1,390.60 1,391.25 1,389.53 1,390.24 35,244.7K
12:00 1,390.31 1,390.55 1,390.14 1,390.51 14,988.4K
12:05 1,390.89 1,391.15 1,389.46 1,389.46 23,406.9K
12:10 1,390.03 1,391.12 1,388.95 1,388.95 46,275.5K
12:15 1,389.47 1,390.39 1,389.00 1,389.24 29,031.6K
12:20 1,389.34 1,390.61 1,389.34 1,389.91 18,713.9K
12:25 1,389.91 1,389.96 1,389.21 1,389.21 19,849.7K
12:30 1,389.50 1,389.50 1,389.28 1,389.28 2,612.5K
12:35 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
12:40 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
12:45 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
12:50 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
12:55 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:00 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:05 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:10 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:15 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:20 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:25 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:30 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:35 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:40 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:45 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:50 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:55 1,389.28 1,390.89 1,389.28 1,390.86 51,412.0K
14:00 1,392.27 1,393.29 1,391.64 1,393.29 64,974.8K
14:05 1,393.32 1,393.80 1,393.03 1,393.71 82,711.5K
14:10 1,392.26 1,394.26 1,392.26 1,393.80 72,533.1K
14:15 1,393.49 1,394.81 1,393.40 1,394.81 37,664.1K
14:20 1,394.89 1,394.89 1,393.28 1,394.75 46,740.1K
14:25 1,394.22 1,395.05 1,394.03 1,395.05 46,130.2K
14:30 1,394.22 1,395.78 1,394.13 1,395.78 45,858.4K
14:35 1,393.91 1,394.76 1,393.91 1,394.14 31,097.4K
14:40 1,394.72 1,394.72 1,393.83 1,394.26 32,240.3K
14:45 1,394.57 1,394.57 1,393.38 1,393.38 49,010.1K
14:50 1,393.49 1,393.88 1,391.89 1,393.88 34,653.8K
14:55 1,393.50 1,393.50 1,390.62 1,390.62 100,753.4K
15:00 1,390.15 1,390.56 1,389.42 1,389.97 56,136.9K
15:05 1,390.39 1,390.39 1,389.23 1,389.23 25,570.5K
15:10 1,390.27 1,392.39 1,390.27 1,392.39 67,716.1K
15:15 1,391.95 1,392.56 1,391.36 1,391.62 16,077.2K
15:20 1,391.61 1,393.24 1,391.17 1,391.89 28,734.9K
15:25 1,391.45 1,392.67 1,390.82 1,392.67 22,526.0K
15:30 1,392.87 1,392.87 1,391.88 1,392.20 24,096.8K
15:35 1,391.72 1,392.70 1,391.72 1,392.09 15,621.6K
15:40 1,391.81 1,393.12 1,391.81 1,393.12 15,143.4K
15:45 1,393.24 1,393.24 1,391.76 1,391.76 28,699.2K
15:50 1,393.01 1,393.01 1,391.63 1,392.27 22,791.1K
15:55 1,392.25 1,392.25 1,390.90 1,390.90 24,769.8K
16:00 1,391.19 1,391.19 1,389.85 1,390.24 24,991.5K
16:05 1,390.78 1,391.28 1,390.41 1,391.28 34,320.9K
16:10 1,390.94 1,391.07 1,390.43 1,391.07 34,012.4K
16:15 1,389.55 1,389.55 1,387.95 1,388.59 76,246.0K
16:20 1,389.38 1,389.66 1,388.23 1,389.66 32,814.0K
16:25 1,389.36 1,390.14 1,388.93 1,389.55 61,812.2K
16:30 1,388.89 1,388.89 1,388.89 1,388.89 1,877.5K
16:35 1,388.89 1,391.11 1,388.89 1,391.11 180,653.0K
16:40 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available