1,426.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,396.28 | 1,396.28 | 1,396.28 | 1,396.28 | 180,212.2K |
| 10:00 | 1,396.02 | 1,397.13 | 1,395.53 | 1,396.17 | 140,602.2K |
| 10:05 | 1,395.43 | 1,395.43 | 1,391.84 | 1,392.78 | 247,936.5K |
| 10:10 | 1,394.23 | 1,394.23 | 1,392.70 | 1,392.70 | 70,528.2K |
| 10:15 | 1,392.89 | 1,395.22 | 1,392.79 | 1,395.22 | 76,460.5K |
| 10:20 | 1,394.69 | 1,395.83 | 1,394.69 | 1,395.67 | 101,843.2K |
| 10:25 | 1,395.00 | 1,395.90 | 1,394.30 | 1,394.75 | 49,254.1K |
| 10:30 | 1,394.81 | 1,394.81 | 1,393.58 | 1,393.58 | 44,934.8K |
| 10:35 | 1,394.04 | 1,394.04 | 1,393.51 | 1,393.61 | 40,585.8K |
| 10:40 | 1,393.92 | 1,393.92 | 1,391.30 | 1,391.30 | 58,564.0K |
| 10:45 | 1,391.17 | 1,391.44 | 1,391.09 | 1,391.12 | 43,857.6K |
| 10:50 | 1,390.30 | 1,390.90 | 1,389.92 | 1,389.92 | 73,314.8K |
| 10:55 | 1,389.03 | 1,390.55 | 1,388.78 | 1,390.13 | 40,907.2K |
| 11:00 | 1,389.70 | 1,391.00 | 1,389.70 | 1,390.96 | 35,598.1K |
| 11:05 | 1,389.92 | 1,391.57 | 1,389.83 | 1,391.57 | 23,522.4K |
| 11:10 | 1,391.87 | 1,391.87 | 1,390.96 | 1,391.70 | 28,050.7K |
| 11:15 | 1,391.78 | 1,392.27 | 1,389.84 | 1,390.23 | 40,793.4K |
| 11:20 | 1,389.76 | 1,389.95 | 1,389.34 | 1,389.34 | 22,312.8K |
| 11:25 | 1,390.83 | 1,390.91 | 1,389.78 | 1,389.78 | 20,752.6K |
| 11:30 | 1,390.15 | 1,391.84 | 1,390.15 | 1,390.98 | 22,731.9K |
| 11:35 | 1,392.34 | 1,392.47 | 1,391.65 | 1,391.78 | 24,062.6K |
| 11:40 | 1,391.30 | 1,391.30 | 1,390.66 | 1,390.66 | 24,139.2K |
| 11:45 | 1,389.46 | 1,390.06 | 1,389.21 | 1,389.21 | 15,648.9K |
| 11:50 | 1,389.94 | 1,390.96 | 1,389.94 | 1,390.96 | 20,560.3K |
| 11:55 | 1,390.67 | 1,390.99 | 1,390.08 | 1,390.08 | 17,953.4K |
| 12:00 | 1,391.09 | 1,391.88 | 1,390.89 | 1,391.88 | 24,845.4K |
| 12:05 | 1,391.23 | 1,392.52 | 1,391.23 | 1,392.10 | 11,007.1K |
| 12:10 | 1,390.96 | 1,392.04 | 1,390.96 | 1,391.10 | 23,304.5K |
| 12:15 | 1,390.72 | 1,391.97 | 1,390.72 | 1,391.97 | 13,953.2K |
| 12:20 | 1,391.89 | 1,392.21 | 1,390.62 | 1,392.21 | 11,413.9K |
| 12:25 | 1,391.36 | 1,392.29 | 1,391.08 | 1,391.82 | 29,445.5K |
| 12:30 | 1,390.81 | 1,390.83 | 1,390.81 | 1,390.83 | 177.9K |
| 12:35 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 12:40 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 12:45 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 12:50 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 12:55 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:00 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:05 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:10 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:15 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:20 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:25 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:30 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:35 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:40 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:45 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:50 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 13:55 | 1,390.83 | 1,390.87 | 1,390.31 | 1,390.31 | 37,801.6K |
| 14:00 | 1,390.18 | 1,391.75 | 1,390.18 | 1,391.56 | 31,973.3K |
| 14:05 | 1,390.68 | 1,391.23 | 1,390.55 | 1,390.55 | 110,129.7K |
| 14:10 | 1,392.79 | 1,392.79 | 1,391.27 | 1,391.64 | 70,981.7K |
| 14:15 | 1,391.33 | 1,391.78 | 1,391.33 | 1,391.63 | 20,469.5K |
| 14:20 | 1,391.47 | 1,393.88 | 1,391.47 | 1,393.88 | 51,168.2K |
| 14:25 | 1,394.27 | 1,397.94 | 1,394.27 | 1,397.94 | 79,629.1K |
| 14:30 | 1,397.52 | 1,399.23 | 1,397.52 | 1,399.17 | 85,502.4K |
| 14:35 | 1,398.52 | 1,399.05 | 1,398.01 | 1,398.01 | 42,929.6K |
| 14:40 | 1,398.59 | 1,398.76 | 1,398.30 | 1,398.63 | 19,001.4K |
| 14:45 | 1,399.25 | 1,399.25 | 1,397.64 | 1,397.64 | 32,637.8K |
| 14:50 | 1,398.13 | 1,398.36 | 1,396.95 | 1,396.95 | 37,189.3K |
| 14:55 | 1,397.55 | 1,397.58 | 1,394.93 | 1,394.93 | 85,842.1K |
| 15:00 | 1,394.84 | 1,395.81 | 1,394.84 | 1,395.39 | 28,299.5K |
| 15:05 | 1,395.63 | 1,395.63 | 1,394.69 | 1,395.54 | 22,974.4K |
| 15:10 | 1,395.51 | 1,395.51 | 1,392.84 | 1,392.84 | 59,119.2K |
| 15:15 | 1,393.24 | 1,393.72 | 1,393.13 | 1,393.13 | 35,495.4K |
| 15:20 | 1,393.00 | 1,395.08 | 1,393.00 | 1,395.08 | 16,189.9K |
| 15:25 | 1,394.31 | 1,394.92 | 1,393.30 | 1,394.64 | 16,628.0K |
| 15:30 | 1,393.72 | 1,394.04 | 1,393.33 | 1,394.04 | 9,135.0K |
| 15:35 | 1,393.38 | 1,394.60 | 1,392.94 | 1,393.01 | 24,909.1K |
| 15:40 | 1,393.38 | 1,393.72 | 1,393.18 | 1,393.71 | 13,963.4K |
| 15:45 | 1,393.50 | 1,394.27 | 1,393.09 | 1,393.74 | 17,900.6K |
| 15:50 | 1,393.28 | 1,394.43 | 1,393.05 | 1,394.22 | 19,917.0K |
| 15:55 | 1,393.47 | 1,393.47 | 1,392.18 | 1,392.64 | 29,800.3K |
| 16:00 | 1,392.47 | 1,392.96 | 1,392.11 | 1,392.78 | 29,649.6K |
| 16:05 | 1,393.18 | 1,393.18 | 1,391.99 | 1,392.09 | 34,580.2K |
| 16:10 | 1,392.20 | 1,393.07 | 1,392.07 | 1,392.07 | 23,712.2K |
| 16:15 | 1,391.52 | 1,392.26 | 1,391.52 | 1,392.26 | 25,125.4K |
| 16:20 | 1,391.76 | 1,392.96 | 1,391.19 | 1,392.96 | 35,369.2K |
| 16:25 | 1,392.01 | 1,393.54 | 1,391.63 | 1,393.54 | 68,221.1K |
| 16:30 | 1,393.20 | 1,393.23 | 1,393.20 | 1,393.23 | 622.3K |
| 16:35 | 1,393.23 | 1,393.23 | 1,393.23 | 1,393.23 | 209,597.1K |
| 16:40 | 1,392.79 | 1,392.79 | 1,392.79 | 1,392.79 | 0.0K |