FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,965.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,989.85 1,989.85 1,989.85 1,989.85 11,821.9K
10:00 1,989.73 1,990.21 1,989.69 1,989.69 3,010.6K
10:05 1,989.78 1,990.43 1,989.68 1,989.68 3,682.9K
10:10 1,989.87 1,990.00 1,989.78 1,990.00 3,730.5K
10:15 1,989.39 1,994.08 1,989.39 1,994.08 2,154.9K
10:20 1,993.65 1,993.96 1,992.77 1,992.77 2,372.0K
10:25 1,992.82 1,993.59 1,992.57 1,993.41 8,628.1K
10:30 1,993.69 1,994.61 1,991.68 1,994.61 4,567.6K
10:35 1,994.49 1,995.64 1,994.49 1,995.64 1,299.2K
10:40 1,995.23 1,995.52 1,995.01 1,995.52 1,177.3K
10:45 1,994.52 1,994.62 1,993.50 1,993.74 894.6K
10:50 1,993.25 1,995.83 1,993.25 1,995.66 1,118.8K
10:55 1,993.71 1,993.85 1,992.96 1,993.85 1,274.1K
11:00 1,993.58 1,995.53 1,993.57 1,994.81 1,733.0K
11:05 1,995.08 1,995.29 1,994.86 1,995.29 2,175.4K
11:10 1,995.15 1,997.18 1,995.15 1,997.18 4,152.6K
11:15 1,997.09 1,997.50 1,996.91 1,997.50 1,174.8K
11:20 1,997.34 1,997.90 1,995.74 1,995.74 4,533.3K
11:25 1,995.30 1,995.69 1,995.30 1,995.56 1,443.8K
11:30 1,995.45 1,995.82 1,995.30 1,995.82 1,966.8K
11:35 1,996.11 1,997.31 1,996.11 1,997.31 1,342.1K
11:40 1,997.04 1,997.99 1,996.94 1,997.99 1,098.0K
11:45 1,997.87 1,998.88 1,997.87 1,998.88 20,030.2K
11:50 1,998.75 1,998.77 1,996.95 1,996.95 3,698.0K
11:55 1,996.40 1,997.46 1,996.40 1,996.47 2,310.0K
12:00 1,995.33 1,995.73 1,995.07 1,995.56 1,220.6K
12:05 1,994.60 1,995.99 1,993.66 1,995.93 3,642.3K
12:10 1,995.52 1,995.75 1,994.92 1,994.92 1,122.9K
12:15 1,995.84 1,997.10 1,995.79 1,995.80 1,268.1K
12:20 1,996.00 1,996.78 1,993.53 1,993.55 1,413.6K
12:25 1,993.22 1,994.46 1,992.93 1,993.43 3,516.2K
12:30 1,993.54 1,993.54 1,993.54 1,993.54 0.4K
12:35 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
12:40 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
12:45 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
12:50 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
12:55 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:00 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:05 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:10 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:15 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:20 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:25 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:30 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:35 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:40 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:45 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:50 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
13:55 1,993.54 1,993.54 1,991.74 1,991.74 16,739.7K
14:00 1,992.05 1,992.05 1,990.26 1,990.89 2,028.3K
14:05 1,989.94 1,991.94 1,989.94 1,991.94 31,554.6K
14:10 1,992.08 1,992.50 1,992.08 1,992.26 633.4K
14:15 1,992.25 1,994.75 1,992.25 1,994.28 3,709.2K
14:20 1,995.88 1,996.13 1,995.32 1,995.68 10,534.0K
14:25 1,997.32 1,997.32 1,996.60 1,996.78 4,380.8K
14:30 1,996.64 1,996.64 1,995.94 1,995.94 806.3K
14:35 1,996.10 1,996.50 1,995.59 1,995.96 432.2K
14:40 1,996.04 1,996.04 1,995.84 1,995.98 1,545.2K
14:45 1,995.48 1,996.25 1,995.18 1,996.15 1,517.0K
14:50 1,996.45 1,996.90 1,996.26 1,996.26 2,270.7K
14:55 1,996.47 1,996.56 1,994.68 1,996.53 2,484.3K
15:00 1,996.70 1,997.62 1,996.48 1,997.62 2,036.2K
15:05 1,997.66 1,997.66 1,997.26 1,997.26 2,433.3K
15:10 1,997.54 1,997.54 1,995.06 1,995.06 2,812.5K
15:15 1,995.50 1,996.29 1,994.61 1,994.61 1,130.1K
15:20 1,994.46 1,996.05 1,994.46 1,995.72 1,850.0K
15:25 1,996.09 1,996.09 1,993.42 1,993.42 1,297.4K
15:30 1,993.35 1,995.21 1,993.35 1,995.21 1,449.2K
15:35 1,996.59 1,996.63 1,995.64 1,995.64 2,357.6K
15:40 1,995.37 1,996.64 1,995.37 1,996.64 2,391.4K
15:45 1,996.94 1,997.24 1,994.87 1,994.87 4,256.2K
15:50 1,993.86 1,994.67 1,993.32 1,994.67 4,232.7K
15:55 1,996.23 1,996.23 1,994.94 1,995.63 668.1K
16:00 1,995.85 1,997.29 1,995.46 1,997.29 2,809.6K
16:05 1,997.45 1,997.97 1,997.42 1,997.97 2,009.8K
16:10 1,998.15 1,998.69 1,997.21 1,998.69 4,358.6K
16:15 1,998.90 1,998.90 1,995.72 1,996.66 9,876.1K
16:20 1,996.10 1,996.70 1,996.10 1,996.66 4,131.4K
16:25 1,998.03 1,999.00 1,997.99 1,999.00 5,803.5K
16:30 1,998.82 1,998.82 1,998.82 1,998.82 94.2K
16:35 1,998.82 1,999.00 1,998.82 1,999.00 9,754.7K
16:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
17:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available