1,965.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,996.30 | 1,996.30 | 1,996.30 | 1,996.30 | 4,205.8K |
| 10:00 | 1,996.75 | 1,998.24 | 1,996.75 | 1,998.10 | 4,491.3K |
| 10:05 | 1,998.22 | 1,999.45 | 1,998.22 | 1,999.45 | 4,919.5K |
| 10:10 | 1,998.73 | 1,998.73 | 1,996.46 | 1,996.46 | 4,919.3K |
| 10:15 | 1,996.74 | 1,997.37 | 1,996.23 | 1,997.37 | 4,669.4K |
| 10:20 | 1,997.14 | 1,997.14 | 1,994.40 | 1,995.77 | 7,160.2K |
| 10:25 | 1,995.51 | 1,995.69 | 1,993.95 | 1,993.95 | 2,481.1K |
| 10:30 | 1,993.67 | 1,995.89 | 1,991.91 | 1,995.89 | 2,168.7K |
| 10:35 | 1,995.93 | 1,995.93 | 1,994.27 | 1,994.39 | 10,051.2K |
| 10:40 | 1,994.86 | 1,995.16 | 1,994.86 | 1,995.16 | 1,724.7K |
| 10:45 | 1,994.85 | 1,995.00 | 1,994.68 | 1,994.89 | 2,251.6K |
| 10:50 | 1,994.99 | 1,995.19 | 1,994.60 | 1,995.19 | 2,522.6K |
| 10:55 | 1,995.24 | 1,995.24 | 1,993.54 | 1,994.86 | 2,788.7K |
| 11:00 | 1,995.01 | 1,995.41 | 1,994.82 | 1,994.96 | 2,735.6K |
| 11:05 | 1,995.06 | 1,995.06 | 1,992.39 | 1,992.39 | 2,023.5K |
| 11:10 | 1,992.61 | 1,992.71 | 1,992.06 | 1,992.06 | 1,076.9K |
| 11:15 | 1,992.45 | 1,992.53 | 1,991.77 | 1,991.77 | 2,026.3K |
| 11:20 | 1,992.12 | 1,992.60 | 1,992.12 | 1,992.60 | 2,370.8K |
| 11:25 | 1,992.36 | 1,992.59 | 1,992.36 | 1,992.43 | 2,820.3K |
| 11:30 | 1,994.53 | 1,995.37 | 1,994.30 | 1,995.37 | 55,335.2K |
| 11:35 | 1,995.40 | 1,995.40 | 1,994.24 | 1,994.94 | 2,072.3K |
| 11:40 | 1,993.50 | 1,994.89 | 1,992.96 | 1,992.96 | 2,244.8K |
| 11:45 | 1,992.77 | 1,993.04 | 1,992.62 | 1,993.04 | 2,055.0K |
| 11:50 | 1,991.95 | 1,992.18 | 1,991.75 | 1,992.18 | 1,222.4K |
| 11:55 | 1,992.76 | 1,992.76 | 1,992.13 | 1,992.41 | 1,714.3K |
| 12:00 | 1,992.44 | 1,994.72 | 1,992.27 | 1,994.66 | 582.5K |
| 12:05 | 1,994.76 | 1,994.76 | 1,993.23 | 1,993.41 | 1,073.6K |
| 12:10 | 1,993.31 | 1,993.50 | 1,992.83 | 1,992.83 | 695.5K |
| 12:15 | 1,991.41 | 1,991.41 | 1,990.87 | 1,991.01 | 843.6K |
| 12:20 | 1,990.91 | 1,991.29 | 1,990.59 | 1,991.09 | 2,549.5K |
| 12:25 | 1,991.27 | 1,991.38 | 1,990.61 | 1,990.61 | 1,412.5K |
| 12:30 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 31.3K |
| 12:35 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 12:40 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 12:45 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 12:50 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 12:55 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:00 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:05 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:10 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:15 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:20 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:25 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:30 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:35 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:40 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:45 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:50 | 1,988.97 | 1,988.97 | 1,988.97 | 1,988.97 | 0.0K |
| 13:55 | 1,988.97 | 1,989.24 | 1,987.77 | 1,989.24 | 4,406.2K |
| 14:00 | 1,989.44 | 1,989.44 | 1,988.92 | 1,988.92 | 1,300.5K |
| 14:05 | 1,988.69 | 1,989.15 | 1,988.44 | 1,989.15 | 632.5K |
| 14:10 | 1,989.53 | 1,989.75 | 1,989.51 | 1,989.51 | 4,204.4K |
| 14:15 | 1,989.91 | 1,989.91 | 1,987.98 | 1,987.98 | 2,269.7K |
| 14:20 | 1,992.03 | 1,992.93 | 1,992.03 | 1,992.93 | 9,173.7K |
| 14:25 | 1,993.21 | 1,993.21 | 1,992.25 | 1,992.52 | 3,337.3K |
| 14:30 | 1,992.09 | 1,992.55 | 1,990.14 | 1,992.55 | 2,215.4K |
| 14:35 | 1,990.14 | 1,990.64 | 1,990.14 | 1,990.41 | 1,887.7K |
| 14:40 | 1,990.38 | 1,990.42 | 1,989.86 | 1,990.25 | 3,045.3K |
| 14:45 | 1,990.20 | 1,991.50 | 1,990.13 | 1,991.38 | 1,672.3K |
| 14:50 | 1,991.52 | 1,992.37 | 1,989.70 | 1,989.70 | 1,726.4K |
| 14:55 | 1,991.03 | 1,993.18 | 1,990.93 | 1,993.18 | 1,029.7K |
| 15:00 | 1,993.70 | 1,994.01 | 1,988.34 | 1,988.34 | 1,421.2K |
| 15:05 | 1,987.95 | 1,988.40 | 1,987.78 | 1,988.40 | 1,099.0K |
| 15:10 | 1,988.18 | 1,990.02 | 1,988.18 | 1,988.32 | 1,774.0K |
| 15:15 | 1,986.09 | 1,987.24 | 1,984.54 | 1,984.54 | 1,366.0K |
| 15:20 | 1,986.12 | 1,988.27 | 1,986.07 | 1,988.16 | 1,998.2K |
| 15:25 | 1,988.24 | 1,988.24 | 1,984.82 | 1,984.82 | 2,368.3K |
| 15:30 | 1,984.94 | 1,985.50 | 1,984.58 | 1,984.58 | 3,175.8K |
| 15:35 | 1,984.82 | 1,984.82 | 1,983.39 | 1,983.39 | 4,040.5K |
| 15:40 | 1,984.15 | 1,985.65 | 1,983.30 | 1,985.65 | 2,069.8K |
| 15:45 | 1,985.51 | 1,985.51 | 1,983.32 | 1,983.84 | 905.2K |
| 15:50 | 1,987.41 | 1,987.41 | 1,985.67 | 1,985.98 | 9,837.2K |
| 15:55 | 1,986.31 | 1,986.94 | 1,986.31 | 1,986.70 | 5,871.1K |
| 16:00 | 1,987.31 | 1,987.31 | 1,985.78 | 1,985.78 | 2,733.2K |
| 16:05 | 1,986.85 | 1,986.85 | 1,983.98 | 1,983.98 | 3,072.2K |
| 16:10 | 1,984.32 | 1,985.68 | 1,983.19 | 1,985.68 | 5,197.8K |
| 16:15 | 1,986.04 | 1,986.04 | 1,984.99 | 1,984.99 | 6,349.7K |
| 16:20 | 1,984.39 | 1,985.94 | 1,984.39 | 1,985.94 | 1,577.3K |
| 16:25 | 1,986.25 | 1,988.00 | 1,985.85 | 1,987.26 | 3,309.5K |
| 16:30 | 1,986.59 | 1,986.59 | 1,986.59 | 1,986.59 | 2.7K |
| 16:35 | 1,986.59 | 1,986.59 | 1,986.59 | 1,986.59 | 18,014.8K |
| 16:40 | 1,989.46 | 1,989.46 | 1,989.46 | 1,989.46 | 0.0K |