1,993.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,918.45 | 1,918.45 | 1,918.45 | 1,918.45 | 47,728.3K |
| 10:00 | 1,919.20 | 1,921.46 | 1,917.11 | 1,921.46 | 54,419.6K |
| 10:05 | 1,921.99 | 1,926.80 | 1,921.99 | 1,926.35 | 41,636.1K |
| 10:10 | 1,925.09 | 1,925.09 | 1,919.49 | 1,919.49 | 29,505.5K |
| 10:15 | 1,918.90 | 1,921.03 | 1,918.24 | 1,921.03 | 11,110.8K |
| 10:20 | 1,920.89 | 1,923.61 | 1,920.89 | 1,921.46 | 7,066.1K |
| 10:25 | 1,921.31 | 1,923.57 | 1,921.31 | 1,922.69 | 11,866.8K |
| 10:30 | 1,922.70 | 1,922.70 | 1,921.09 | 1,922.40 | 10,529.8K |
| 10:35 | 1,922.95 | 1,923.26 | 1,921.84 | 1,921.84 | 8,487.5K |
| 10:40 | 1,921.88 | 1,922.97 | 1,921.70 | 1,922.97 | 11,048.2K |
| 10:45 | 1,923.54 | 1,926.28 | 1,923.54 | 1,926.28 | 9,027.8K |
| 10:50 | 1,925.63 | 1,925.63 | 1,923.37 | 1,923.37 | 8,249.0K |
| 10:55 | 1,923.60 | 1,924.07 | 1,923.13 | 1,923.18 | 3,521.2K |
| 11:00 | 1,922.81 | 1,922.81 | 1,921.79 | 1,922.12 | 6,002.1K |
| 11:05 | 1,922.02 | 1,922.22 | 1,921.96 | 1,922.00 | 4,813.8K |
| 11:10 | 1,921.72 | 1,922.83 | 1,919.74 | 1,920.49 | 4,464.6K |
| 11:15 | 1,920.35 | 1,921.37 | 1,920.35 | 1,921.37 | 2,178.1K |
| 11:20 | 1,920.88 | 1,921.58 | 1,920.65 | 1,921.58 | 2,602.2K |
| 11:25 | 1,922.05 | 1,922.05 | 1,921.44 | 1,921.87 | 1,673.1K |
| 11:30 | 1,922.24 | 1,922.24 | 1,921.23 | 1,921.23 | 4,095.8K |
| 11:35 | 1,920.54 | 1,920.54 | 1,919.27 | 1,919.75 | 909.3K |
| 11:40 | 1,920.43 | 1,920.46 | 1,919.69 | 1,919.69 | 3,807.3K |
| 11:45 | 1,919.77 | 1,920.13 | 1,919.71 | 1,919.87 | 5,373.0K |
| 11:50 | 1,921.25 | 1,921.87 | 1,921.25 | 1,921.87 | 4,869.8K |
| 11:55 | 1,922.01 | 1,922.43 | 1,921.13 | 1,922.43 | 6,400.8K |
| 12:00 | 1,923.05 | 1,923.68 | 1,923.05 | 1,923.38 | 5,679.9K |
| 12:05 | 1,923.38 | 1,923.38 | 1,922.71 | 1,923.12 | 1,266.5K |
| 12:10 | 1,923.03 | 1,923.44 | 1,922.61 | 1,923.44 | 4,157.0K |
| 12:15 | 1,923.38 | 1,923.92 | 1,923.38 | 1,923.66 | 1,479.9K |
| 12:20 | 1,923.61 | 1,923.61 | 1,923.00 | 1,923.00 | 5,131.1K |
| 12:25 | 1,922.75 | 1,923.25 | 1,922.75 | 1,922.99 | 6,298.4K |
| 12:30 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 16.8K |
| 12:35 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 12:40 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 12:45 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 12:50 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 12:55 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:00 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:05 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:10 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:15 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:20 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:25 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:30 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:35 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:40 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:45 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:50 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 0.0K |
| 13:55 | 1,921.06 | 1,921.06 | 1,921.06 | 1,921.06 | 5,721.1K |
| 14:00 | 1,915.60 | 1,917.37 | 1,915.56 | 1,917.37 | 4,120.5K |
| 14:05 | 1,916.71 | 1,917.54 | 1,916.71 | 1,916.91 | 3,558.6K |
| 14:10 | 1,916.23 | 1,916.23 | 1,915.23 | 1,915.23 | 10,710.2K |
| 14:15 | 1,915.41 | 1,915.79 | 1,915.01 | 1,915.79 | 2,330.4K |
| 14:20 | 1,914.85 | 1,916.25 | 1,914.85 | 1,915.46 | 4,959.1K |
| 14:25 | 1,915.84 | 1,915.84 | 1,915.21 | 1,915.21 | 5,018.3K |
| 14:30 | 1,915.33 | 1,916.69 | 1,915.16 | 1,916.69 | 1,630.9K |
| 14:35 | 1,917.41 | 1,917.41 | 1,915.87 | 1,915.87 | 1,747.6K |
| 14:40 | 1,915.73 | 1,918.13 | 1,915.73 | 1,917.97 | 5,091.0K |
| 14:45 | 1,917.93 | 1,918.58 | 1,917.90 | 1,918.58 | 2,629.1K |
| 14:50 | 1,918.79 | 1,918.97 | 1,918.51 | 1,918.51 | 2,398.9K |
| 14:55 | 1,918.32 | 1,918.70 | 1,916.60 | 1,917.19 | 808.9K |
| 15:00 | 1,917.17 | 1,918.94 | 1,917.17 | 1,918.74 | 5,699.0K |
| 15:05 | 1,918.59 | 1,919.60 | 1,918.12 | 1,919.60 | 4,063.2K |
| 15:10 | 1,919.50 | 1,919.65 | 1,919.38 | 1,919.60 | 4,459.1K |
| 15:15 | 1,919.49 | 1,920.39 | 1,919.08 | 1,920.08 | 5,006.0K |
| 15:20 | 1,921.30 | 1,921.30 | 1,919.99 | 1,920.52 | 2,358.8K |
| 15:25 | 1,921.09 | 1,924.40 | 1,921.09 | 1,924.40 | 32,641.0K |
| 15:30 | 1,925.08 | 1,925.55 | 1,924.94 | 1,925.55 | 3,568.0K |
| 15:35 | 1,925.01 | 1,925.38 | 1,925.01 | 1,925.38 | 1,965.5K |
| 15:40 | 1,924.92 | 1,924.92 | 1,921.79 | 1,921.79 | 976.8K |
| 15:45 | 1,921.77 | 1,921.77 | 1,920.46 | 1,920.46 | 4,689.1K |
| 15:50 | 1,920.52 | 1,922.96 | 1,920.32 | 1,920.32 | 1,377.8K |
| 15:55 | 1,920.33 | 1,921.03 | 1,919.93 | 1,920.46 | 4,650.6K |
| 16:00 | 1,920.53 | 1,920.53 | 1,919.83 | 1,919.83 | 18,231.6K |
| 16:05 | 1,919.62 | 1,919.79 | 1,919.36 | 1,919.48 | 3,505.8K |
| 16:10 | 1,919.82 | 1,920.05 | 1,919.65 | 1,919.96 | 14,611.8K |
| 16:15 | 1,919.50 | 1,920.77 | 1,918.13 | 1,918.13 | 6,548.9K |
| 16:20 | 1,917.90 | 1,918.48 | 1,917.90 | 1,918.29 | 6,553.2K |
| 16:25 | 1,918.55 | 1,920.40 | 1,918.55 | 1,920.40 | 13,851.2K |
| 16:30 | 1,920.72 | 1,920.72 | 1,920.72 | 1,920.72 | 64.8K |
| 16:35 | 1,920.72 | 1,920.72 | 1,920.72 | 1,920.72 | 93,095.1K |
| 16:40 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | 0.0K |
| 17:45 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | 0.0K |