1,993.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,946.28
2022-01-14
Historical Low
1,432.30
2020-03-24
Volume Extremes
Volume Peak
11,057.7M
2021-04-27
Volume Low
103.2M
2019-12-25
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-04
Fall Proportion
46.3%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+5.70%
2016-10-14
Max Daily Loss
-7.82%
2021-05-13
Monthly Change Extremes
Max Monthly Gain
+19.33%
2021-03
Max Monthly Loss
-18.02%
2020-03
Related Stocks
SET Financials
THFINCIAL
139.7700
FTSE SET Mid Cap
FTFSTHM
1414.1200
SET Industrials
THINDUS
56.6300
SET 50
SET50
832.1700
Property and Construction
THPROPCON
72.8900
SET Agro & Food
THAGRO
326.5300
SET Technology
THTECH
417.7600
SET High Dividend 30
SETHD
1150.5300
ICE MSCI Thailand NTR
1203.9000
SET
1288.2900