FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,943.02 1,943.02 1,943.02 1,943.02 23,573.4K
10:00 1,945.08 1,948.35 1,945.08 1,948.35 16,311.6K
10:05 1,948.50 1,952.76 1,948.50 1,952.63 8,345.5K
10:10 1,953.05 1,953.80 1,950.90 1,953.80 12,294.1K
10:15 1,952.94 1,954.56 1,951.56 1,952.10 14,497.0K
10:20 1,951.26 1,954.72 1,950.03 1,952.75 17,387.4K
10:25 1,951.11 1,953.27 1,951.11 1,952.87 5,936.8K
10:30 1,951.84 1,952.18 1,950.81 1,952.18 7,798.1K
10:35 1,954.36 1,956.13 1,954.36 1,955.62 3,088.9K
10:40 1,955.15 1,955.37 1,953.96 1,953.96 7,138.9K
10:45 1,953.31 1,953.31 1,950.53 1,950.53 4,173.5K
10:50 1,950.76 1,954.13 1,950.76 1,954.13 3,150.8K
10:55 1,953.87 1,953.87 1,951.62 1,952.73 6,118.3K
11:00 1,952.79 1,952.79 1,950.44 1,950.44 3,683.6K
11:05 1,949.53 1,952.28 1,949.53 1,952.28 4,105.2K
11:10 1,951.99 1,953.09 1,949.56 1,949.56 5,431.9K
11:15 1,947.50 1,948.10 1,945.84 1,947.89 5,838.6K
11:20 1,947.19 1,947.39 1,946.66 1,946.93 2,569.0K
11:25 1,946.44 1,946.44 1,945.61 1,946.20 2,488.7K
11:30 1,946.26 1,946.26 1,943.52 1,945.70 1,909.2K
11:35 1,945.62 1,946.45 1,945.62 1,946.45 2,826.1K
11:40 1,947.09 1,947.09 1,945.33 1,946.19 15,117.7K
11:45 1,945.75 1,945.96 1,945.60 1,945.77 2,650.7K
11:50 1,945.69 1,947.07 1,944.71 1,947.07 1,967.2K
11:55 1,946.93 1,947.80 1,946.93 1,947.80 2,047.9K
12:00 1,947.21 1,948.37 1,947.21 1,948.11 1,673.1K
12:05 1,948.07 1,948.80 1,947.07 1,948.80 3,634.5K
12:10 1,948.58 1,948.74 1,947.44 1,948.68 2,430.3K
12:15 1,948.17 1,948.17 1,945.96 1,946.53 2,421.6K
12:20 1,946.80 1,947.41 1,946.80 1,947.41 3,968.4K
12:25 1,948.62 1,950.70 1,948.62 1,950.70 2,671.5K
12:30 1,950.30 1,950.30 1,950.30 1,950.30 0.1K
12:35 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
12:40 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
12:45 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
12:50 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
12:55 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:00 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:05 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:10 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:15 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:20 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:25 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:30 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:35 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:40 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:45 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:50 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:55 1,950.30 1,950.30 1,945.07 1,945.99 6,573.8K
14:00 1,945.83 1,947.57 1,945.83 1,947.57 1,277.2K
14:05 1,948.73 1,948.75 1,948.35 1,948.48 2,453.8K
14:10 1,948.26 1,948.43 1,946.31 1,946.31 5,426.5K
14:15 1,946.79 1,947.40 1,946.79 1,947.40 4,309.0K
14:20 1,947.61 1,949.47 1,947.61 1,949.47 4,718.7K
14:25 1,949.18 1,950.45 1,949.18 1,950.17 2,837.1K
14:30 1,949.67 1,950.06 1,949.54 1,949.73 2,023.2K
14:35 1,950.26 1,951.15 1,949.84 1,951.15 2,351.5K
14:40 1,950.63 1,950.88 1,949.60 1,950.85 2,165.8K
14:45 1,949.77 1,949.93 1,949.69 1,949.87 1,883.0K
14:50 1,950.01 1,950.01 1,949.57 1,949.57 1,413.2K
14:55 1,949.41 1,950.30 1,948.67 1,948.95 3,814.0K
15:00 1,949.57 1,950.50 1,949.19 1,949.52 3,880.0K
15:05 1,949.56 1,949.56 1,949.03 1,949.42 3,182.4K
15:10 1,948.45 1,949.40 1,948.45 1,948.81 2,287.3K
15:15 1,948.26 1,950.09 1,948.26 1,950.09 4,609.3K
15:20 1,950.24 1,950.24 1,947.92 1,947.92 2,154.3K
15:25 1,948.45 1,949.85 1,948.45 1,949.85 2,033.5K
15:30 1,947.76 1,947.76 1,947.07 1,947.14 2,560.0K
15:35 1,946.89 1,947.33 1,946.15 1,946.15 3,483.3K
15:40 1,946.59 1,948.89 1,946.59 1,948.17 1,704.6K
15:45 1,947.83 1,949.45 1,947.83 1,949.45 1,565.0K
15:50 1,949.38 1,950.73 1,949.38 1,949.87 1,322.3K
15:55 1,950.12 1,951.40 1,949.79 1,951.40 1,130.5K
16:00 1,951.71 1,951.71 1,949.76 1,950.20 2,714.9K
16:05 1,952.24 1,952.24 1,951.42 1,951.42 5,819.3K
16:10 1,951.13 1,951.28 1,949.50 1,949.77 2,583.1K
16:15 1,949.60 1,949.60 1,948.89 1,948.89 16,216.0K
16:20 1,950.62 1,950.62 1,947.77 1,948.14 12,166.6K
16:25 1,947.63 1,948.21 1,947.24 1,948.12 4,739.2K
16:30 1,947.84 1,947.84 1,947.84 1,947.84 17.6K
16:35 1,947.84 1,949.26 1,947.84 1,949.26 21,182.8K
16:40 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
17:45 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available